Obits Coin Historical Data

OBITS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 2016 $ 0.0685
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.069
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.069
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0684
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0679
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0687
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0671
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0672
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.066
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0722
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.072
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0743
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.073
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0735
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0738
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0818
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0773
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0761
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0763
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.185
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.209
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.076
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0756
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0786
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0748
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0874
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0862
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0812
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0834
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0843
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0788
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0829
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0828
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0743
+0.00%
$ -- $ 362
Download