Coinranking
Obits Coin Historical Data
OBITS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2020 | $0.00755 | +1.54% | ||
| Jul 17, 2020 | $0.00744 | -0.94% | ||
| Jul 16, 2020 | $0.00751 | -10.49% | ||
| Jul 15, 2020 | $0.00839 | -0.51% | ||
| Jul 14, 2020 | $0.00843 | +4.20% | ||
| Jul 13, 2020 | $0.0081 | +4.52% | ||
| Jul 12, 2020 | $0.00774 | -3.93% | ||
| Jul 11, 2020 | $0.00806 | -3.80% | ||
| Jul 10, 2020 | $0.00838 | -12.18% | ||
| Jul 9, 2020 | $0.00954 | -9.22% | ||
| Jul 8, 2020 | $0.0105 | -9.54% | ||
| Jul 7, 2020 | $0.0116 | -11.99% | ||
| Jul 6, 2020 | $0.0132 | +20.06% | ||
| Jul 5, 2020 | $0.011 | -48.56% | ||
| Jul 4, 2020 | $0.0214 | +0.68% | ||
| Jul 3, 2020 | $0.0212 | -1.35% | ||
| Jul 2, 2020 | $0.0215 | +0.78% | ||
| Jul 1, 2020 | $0.0213 | +150.13% | ||
| Jun 30, 2020 | $0.00853 | -12.65% | ||
| Jun 29, 2020 | $0.00977 | -2.82% | ||
| Jun 28, 2020 | $0.01 | -14.36% | ||
| Jun 27, 2020 | $0.0117 | +20.25% | ||
| Jun 26, 2020 | $0.00975 | +53.00% | ||
| Jun 25, 2020 | $0.00638 | -17.66% | ||
| Jun 24, 2020 | $0.00774 | +2.65% | ||
| Jun 23, 2020 | $0.00754 | -8.58% | ||
| Jun 22, 2020 | $0.00825 | +5.89% | ||
| Jun 21, 2020 | $0.00779 | +7.07% | ||
| Jun 20, 2020 | $0.00728 | -10.69% | ||
| Jun 19, 2020 | $0.00814 | +1.97% | ||
| Jun 18, 2020 | $0.00799 | +16.76% | ||
| Jun 17, 2020 | $0.00684 | -26.73% | ||
| Jun 16, 2020 | $0.00933 | +26.24% | ||
| Jun 15, 2020 | $0.00739 | -14.97% | ||
| Jun 14, 2020 | $0.0087 | +6.19% | ||
| Jun 13, 2020 | $0.00819 | -2.68% | ||
| Jun 12, 2020 | $0.00841 | +3.47% | ||
| Jun 11, 2020 | $0.00813 | -13.20% | ||
| Jun 10, 2020 | $0.00937 | +15.79% | ||
| Jun 9, 2020 | $0.00809 | +5.79% | ||
| Jun 8, 2020 | $0.00765 | -26.68% | ||
| Jun 7, 2020 | $0.0104 | +9.43% | ||
| Jun 6, 2020 | $0.00953 | -5.15% | ||
| Jun 5, 2020 | $0.01 | -12.36% | ||
| Jun 4, 2020 | $0.0115 | -4.12% | ||
| Jun 3, 2020 | $0.012 | +5.92% | ||
| Jun 2, 2020 | $0.0113 | -7.09% | ||
| Jun 1, 2020 | $0.0122 | +19.41% | ||
| May 31, 2020 | $0.0102 | -31.40% | ||
| May 30, 2020 | $0.0148 | +29.43% | ||