Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obits Coin Historical Data

OBITS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12 $0.849
+14.30%
$-- $65,181
Feb 5 $0.792
-4.92%
$-- $56,461
Jan 29 $0.853
-32.02%
$-- $71,285
Jan 22 $1.19
+5.16%
$-- $78,920
Jan 15 $1.28
-15.40%
$-- $86,414
Jan 8 $1.54
-18.02%
$-- $103,749
Jan 1 $2.03
+31.05%
$-- $104,918
Dec 25 $1.51
+8.40%
$-- $102,061
Dec 18 $1.44
-16.51%
$-- $119,118
Dec 11 $1.74
+58.41%
$-- $117,590
Dec 4 $1.18
+14.68%
$-- $94,244
Nov 27 $0.938
+26.53%
$-- $70,669
Nov 20 $0.707
+18.75%
$-- $57,106
Nov 13 $0.591
+15.30%
$-- $49,081
Nov 6 $0.54
+10.44%
$-- $50,079
Oct 30 $0.494
+11.62%
$-- $46,228
Oct 23 $0.447
+5.04%
$-- $40,519
Oct 16 $0.426
-17.62%
$-- $39,845
Oct 9 $0.451
-17.57%
$-- $35,184
Oct 2 $0.57
-18.11%
$-- $30,302
Sep 25 $0.692
+33.57%
$-- $28,099
Sep 18 $0.513
-7.62%
$-- $26,578
Sep 11 $0.587
-25.94%
$-- $27,287
Sep 4 $0.866
-16.25%
$-- $31,075
Aug 28 $1.05
+28.75%
$-- $31,812
Aug 21 $0.884
-4.86%
$-- $29,001
Aug 14 $0.943
-20.75%
$-- $29,839
Aug 7 $1.22
+39.92%
$-- $25,194
Jul 31 $0.952
+61.80%
$-- $20,534
Jul 24 $0.91
-28.89%
$-- $18,904
Jul 17 $1.27
+33.90%
$-- $17,970
Jul 10 $0.733
-42.28%
$-- $15,557
Jul 3 $1.48
-21.28%
$-- $18,022
Jun 26 $2.28
+34.91%
$-- $17,608
Jun 19 $1.73
-26.38%
$-- $18,614
Jun 12 $2.33
+9.91%
$-- $17,983
Jun 5 $2.08
+66.40%
$-- $19,751
May 29 $1.25
+87.27%
$-- $16,749
May 22 $0.689
+10.86%
$-- $15,636
May 15 $0.697
+187.14%
$-- $13,167
May 8 $0.234
+17.37%
$-- $12,156
May 1 $0.16
-11.77%
$-- $10,472
Apr 24 $0.11
+23.66%
$-- $9,150
Apr 17 $0.0881
-17.85%
$-- $8,593
Apr 10 $0.0998
+6.00%
$-- $8,347
Apr 3 $0.0877
-26.37%
$-- $8,184
Mar 27 $0.0784
+28.88%
$-- $7,432
Mar 20 $0.0584
+6.21%
$-- $7,124
Mar 13 $0.0527
-29.08%
$-- $7,973
Mar 6 $0.0625
-93.87%
$-- $8,365