Obits Coin Historical Data

OBITS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0115
-37.45%
$ 175,472 $ 844
May 28, 2020 $ 0.0183
+109.16%
$ 280,411 $ 1,214
May 27, 2020 $ 0.00876
-10.56%
$ 134,019 $ 915
May 26, 2020 $ 0.00979
+4.62%
$ 149,829 $ 1,056
May 25, 2020 $ 0.00936
-26.96%
$ 143,236 $ 958
May 24, 2020 $ 0.0128
+18.12%
$ 196,208 $ 294
May 23, 2020 $ 0.0109
+88.40%
$ 166,103 $ 198
May 22, 2020 $ 0.00576
+3.94%
$ 88,153 $ 947
May 21, 2020 $ 0.00554
+99.64%
$ 84,839 $ 1,028
May 20, 2020 $ 0.00278
-26.48%
$ 42,503 $ 628
May 19, 2020 $ 0.00378
+16.80%
$ 57,812 $ 857
May 18, 2020 $ 0.00323
-22.25%
$ 49,509 $ 806
May 17, 2020 $ 0.00416
-4.31%
$ 63,673 $ 918
May 16, 2020 $ 0.00435
+119.65%
$ 66,528 $ 1,070
May 15, 2020 $ 0.00198
-1.13%
$ 30,278 $ 533
May 14, 2020 $ 0.002
-2.32%
$ 30,623 $ 531
May 13, 2020 $ 0.00205
+11.11%
$ 31,350 $ 584
May 12, 2020 $ 0.00184
-1.97%
$ 28,202 $ 487
May 11, 2020 $ 0.00188
-9.98%
$ 28,772 $ 521
May 10, 2020 $ 0.00209
-10.80%
$ 31,966 $ 665
May 9, 2020 $ 0.00234
+2.50%
$ 35,849 $ 779
May 8, 2020 $ 0.00229
-2.61%
$ 34,978 $ 796
May 7, 2020 $ 0.00235
+3.60%
$ 35,922 $ 831
May 6, 2020 $ 0.00227
+0.89%
$ 34,684 $ 841
May 5, 2020 $ 0.00224
-12.43%
$ 34,345 $ 783
May 4, 2020 $ 0.00256
+27.56%
$ 39,223 $ 1,998
May 3, 2020 $ 0.00201
-4.17%
$ 30,749 $ 734
May 2, 2020 $ 0.0021
-4.05%
$ 32,089 $ 769
May 1, 2020 $ 0.00219
+4.92%
$ 33,447 $ 809
Apr 30, 2020 $ 0.00208
-2.73%
$ 31,856 $ 731
Apr 29, 2020 $ 0.00214
+9.77%
$ 32,753 $ 731
Apr 28, 2020 $ 0.00195
+4.43%
$ 29,836 $ 663
Apr 27, 2020 $ 0.00187
-2.85%
$ 28,568 $ 623
Apr 26, 2020 $ 0.00192
-0.81%
$ 29,395 $ 634
Apr 25, 2020 $ 0.00194
+0.92%
$ 29,680 $ 674
Apr 24, 2020 $ 0.00192
+0.08%
$ 29,409 $ 649
Apr 23, 2020 $ 0.00192
+1.33%
$ 29,381 $ 680
Apr 22, 2020 $ 0.00189
-1.75%
$ 28,990 $ 630
Apr 21, 2020 $ 0.00193
-45.58%
$ 29,506 $ 809
Apr 20, 2020 $ 0.00354
+33.19%
$ 54,221 $ 716
Apr 19, 2020 $ 0.00266
-3.26%
$ 40,715 $ 258
Apr 18, 2020 $ 0.00275
-0.17%
$ 42,074 $ 64
Apr 17, 2020 $ 0.00275
-94.30%
$ 42,144 $ 436
Apr 16, 2020 $ 0.0483
+508.59%
$ 739,827 $ 576
Apr 15, 2020 $ 0.00794
+205.71%
$ 121,590 $ 748
Apr 14, 2020 $ 0.0026
-76.13%
$ 39,768 $ 988
Apr 13, 2020 $ 0.0109
+123.56%
$ 166,572 $ 748
Apr 12, 2020 $ 0.00488
+20.39%
$ 74,623 $ 933
Apr 11, 2020 $ 0.00405
+25.97%
$ 61,974 $ 164
Apr 10, 2020 $ 0.00321
-34.36%
$ 49,184 $ 350