Coinranking
Obits Coin Historical Data
OBITS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27 | $1.02 | +533.54% | ||
| Feb 20 | $0.159 | +8.70% | ||
| Feb 13 | $0.142 | +5.34% | ||
| Feb 6 | $0.135 | -2.74% | ||
| Jan 30 | $0.138 | +10.34% | ||
| Jan 23 | $0.124 | -0.80% | ||
| Jan 16 | $0.124 | +11.07% | ||
| Jan 9 | $0.111 | -8.70% | ||
| Jan 2 | $0.122 | -11.40% | ||
| Dec 26 | $0.135 | +10.86% | ||
| Dec 19 | $0.121 | +12.91% | ||
| Dec 12 | $0.107 | +1.33% | ||
| Dec 5 | $0.104 | +1.86% | ||
| Nov 28 | $0.104 | +4.54% | ||
| Nov 21 | $0.0988 | -0.92% | ||
| Nov 14 | $0.0986 | +3.40% | ||
| Nov 7 | $0.0951 | -0.48% | ||
| Oct 31 | $0.0961 | +1.61% | ||
| Oct 24 | $0.0944 | +7.19% | ||
| Oct 17 | $0.0884 | +2.46% | ||
| Oct 10 | $0.0867 | +3.70% | ||
| Oct 3 | $0.0834 | +0.69% | ||
| Sep 26 | $0.0827 | +0.68% | ||
| Sep 19 | $0.0814 | -1.37% | ||
| Sep 12 | $0.0827 | +0.45% | ||
| Sep 5 | $0.082 | -0.02% | ||
| Aug 29 | $0.0825 | +6.15% | ||
| Aug 22 | $0.0779 | -2.12% | ||
| Aug 15 | $0.0786 | +2.41% | ||
| Aug 8 | $0.0771 | -3.42% | ||
| Aug 1 | $0.08 | -2.66% | ||
| Jul 25 | $0.0842 | -4.91% | ||
| Jul 18 | $0.0893 | -1.65% | ||
| Jul 11 | $0.0916 | +4.59% | ||
| Jul 4 | $0.0876 | -4.16% | ||
| Jun 27 | $0.0896 | +2.63% | ||
| Jun 20 | $0.0847 | -14.79% | ||
| Jun 13 | $0.103 | +8.66% | ||
| Jun 6 | $0.0903 | +14.21% | ||
| May 30 | $0.0778 | +8.01% | ||
| May 23 | $0.0929 | +16.32% | ||
| May 16 | $0.0791 | -45.28% | ||
| May 9 | $0.122 | -16.73% | ||
| May 2 | $0.146 | +23.18% | ||
| Apr 25 | $0.119 | +22.36% | ||
| Apr 18 | $0.0961 | -35.74% | ||
| Apr 11 | $0.149 | +1.22% | ||
| Apr 4 | $0.147 | +16.85% | ||
| Mar 28 | $0.124 | +47.32% | ||
| Mar 21 | $0.127 | +54.95% | ||