Coinranking
Obits Coin Historical Data
OBITS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2020 | $0.0049 | +6.45% | ||
| Apr 8, 2020 | $0.0046 | +0.14% | ||
| Apr 7, 2020 | $0.00459 | +13.76% | ||
| Apr 6, 2020 | $0.00403 | -12.76% | ||
| Apr 5, 2020 | $0.00462 | +1.64% | ||
| Apr 4, 2020 | $0.00455 | -10.19% | ||
| Apr 3, 2020 | $0.00507 | +2.97% | ||
| Apr 2, 2020 | $0.00492 | -15.46% | ||
| Apr 1, 2020 | $0.00583 | +61.56% | ||
| Mar 31, 2020 | $0.00361 | -38.81% | ||
| Mar 30, 2020 | $0.0059 | -31.26% | ||
| Mar 29, 2020 | $0.00859 | +29.82% | ||
| Mar 28, 2020 | $0.00662 | -2.49% | ||
| Mar 27, 2020 | $0.00678 | -5.43% | ||
| Mar 26, 2020 | $0.00717 | +6.46% | ||
| Mar 25, 2020 | $0.00674 | -10.04% | ||
| Mar 24, 2020 | $0.00749 | +40.02% | ||
| Mar 23, 2020 | $0.00535 | -24.50% | ||
| Mar 22, 2020 | $0.00709 | -16.79% | ||
| Mar 21, 2020 | $0.00851 | +8.13% | ||
| Mar 20, 2020 | $0.00787 | -1.94% | ||
| Mar 19, 2020 | $0.00803 | +34.08% | ||
| Mar 18, 2020 | $0.00599 | -26.65% | ||
| Mar 17, 2020 | $0.00818 | +16.58% | ||
| Mar 16, 2020 | $0.00701 | -6.75% | ||
| Mar 15, 2020 | $0.00752 | +2.97% | ||
| Mar 14, 2020 | $0.00731 | -4.85% | ||
| Mar 13, 2020 | $0.00765 | +18.54% | ||
| Mar 12, 2020 | $0.00646 | -6.33% | ||
| Mar 11, 2020 | $0.00689 | -20.33% | ||
| Mar 10, 2020 | $0.00865 | -28.66% | ||
| Mar 9, 2020 | $0.0121 | +21.44% | ||
| Mar 8, 2020 | $0.00998 | -52.62% | ||
| Mar 7, 2020 | $0.0211 | +34.93% | ||
| Mar 6, 2020 | $0.0156 | -3.42% | ||
| Mar 5, 2020 | $0.0162 | +6.37% | ||
| Mar 4, 2020 | $0.0152 | +5.26% | ||
| Mar 3, 2020 | $0.0144 | -1.79% | ||
| Mar 2, 2020 | $0.0147 | +7.82% | ||
| Mar 1, 2020 | $0.0136 | -5.49% | ||
| Feb 29, 2020 | $0.0144 | +0.02% | ||
| Feb 28, 2020 | $0.0144 | -2.60% | ||
| Feb 27, 2020 | $0.0148 | -2.45% | ||
| Feb 26, 2020 | $0.0152 | -5.97% | ||
| Feb 25, 2020 | $0.0161 | -9.97% | ||
| Feb 24, 2020 | $0.0179 | -10.46% | ||
| Feb 23, 2020 | $0.02 | +21.82% | ||
| Feb 22, 2020 | $0.0164 | -17.90% | ||
| Feb 21, 2020 | $0.02 | +16.84% | ||
| Feb 20, 2020 | $0.0171 | -4.80% | ||