Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obits Coin Historical Data

OBITS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14 $0.0965
-4.51%
$-- $2,892
Mar 7 $0.101
+22.47%
$-- $2,897
Feb 29 $0.0917
-3.96%
$-- $2,930
Feb 22 $0.0947
+10.94%
$-- $2,995
Feb 15 $0.107
+33.15%
$-- $2,944
Feb 8 $0.0876
-3.59%
$-- $2,689
Feb 1 $0.0786
+3.54%
$-- $2,646
Jan 25 $0.0738
+8.58%
$-- $2,685
Jan 18 $0.0692
+16.10%
$-- $2,762
Jan 11 $0.0585
-14.00%
$-- $2,894
Jan 4 $0.0678
-1.57%
$-- $3,100
Dec 28 $0.0685
+2.12%
$-- $3,009
Dec 21 $0.0672
-8.65%
$-- $3,062
Dec 14 $0.0738
-64.70%
$-- $3,180
Dec 7 $0.076
-6.45%
$-- $2,953
Nov 30 $0.0834
+12.28%
$-- $2,224
Download