Obits Coin Historical Data

OBITS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.0965
-4.51%
$ -- $ 2,892
Mar 7 $ 0.101
+22.47%
$ -- $ 2,897
Feb 29 $ 0.0917
-3.96%
$ -- $ 2,930
Feb 22 $ 0.0947
+10.94%
$ -- $ 2,995
Feb 15 $ 0.107
+33.15%
$ -- $ 2,944
Feb 8 $ 0.0876
-3.59%
$ -- $ 2,689
Feb 1 $ 0.0786
+3.54%
$ -- $ 2,646
Jan 25 $ 0.0738
+8.58%
$ -- $ 2,685
Jan 18 $ 0.0692
+16.10%
$ -- $ 2,762
Jan 11 $ 0.0585
-14.00%
$ -- $ 2,894
Jan 4 $ 0.0678
-1.57%
$ -- $ 3,100
Dec 28 $ 0.0685
+2.12%
$ -- $ 3,009
Dec 21 $ 0.0672
-8.65%
$ -- $ 3,062
Dec 14 $ 0.0738
-64.70%
$ -- $ 3,180
Dec 7 $ 0.076
-6.45%
$ -- $ 2,953
Nov 30 $ 0.0834
+12.28%
$ -- $ 2,224
Download