Coinranking
Obits Coin Historical Data
OBITS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2020 | $0.018 | -11.75% | ||
| Feb 18, 2020 | $0.0204 | +8.75% | ||
| Feb 17, 2020 | $0.0188 | -16.84% | ||
| Feb 16, 2020 | $0.0226 | -5.38% | ||
| Feb 15, 2020 | $0.0239 | -19.73% | ||
| Feb 14, 2020 | $0.0297 | +61.44% | ||
| Feb 13, 2020 | $0.0184 | +7.03% | ||
| Feb 12, 2020 | $0.0172 | +19.02% | ||
| Feb 11, 2020 | $0.0145 | -7.67% | ||
| Feb 10, 2020 | $0.0157 | +6.43% | ||
| Feb 9, 2020 | $0.0147 | +7.16% | ||
| Feb 8, 2020 | $0.0137 | +2.15% | ||
| Feb 7, 2020 | $0.0135 | -13.40% | ||
| Feb 6, 2020 | $0.0155 | -1.66% | ||
| Feb 5, 2020 | $0.0158 | -21.22% | ||
| Feb 4, 2020 | $0.0201 | +63.19% | ||
| Feb 3, 2020 | $0.0123 | -26.07% | ||
| Feb 2, 2020 | $0.0166 | +12.99% | ||
| Feb 1, 2020 | $0.0147 | +16.72% | ||
| Jan 31, 2020 | $0.0126 | +1.91% | ||
| Jan 30, 2020 | $0.0124 | +16.07% | ||
| Jan 29, 2020 | $0.0107 | -3.03% | ||
| Jan 28, 2020 | $0.011 | -0.27% | ||
| Jan 27, 2020 | $0.011 | -9.57% | ||
| Jan 26, 2020 | $0.0122 | +7.73% | ||
| Jan 25, 2020 | $0.0113 | -7.85% | ||
| Jan 24, 2020 | $0.0123 | +13.84% | ||
| Jan 23, 2020 | $0.0108 | -20.79% | ||
| Jan 22, 2020 | $0.0136 | -13.87% | ||
| Jan 21, 2020 | $0.0158 | +12.33% | ||
| Jan 20, 2020 | $0.0141 | -25.78% | ||
| Jan 19, 2020 | $0.019 | -7.44% | ||
| Jan 18, 2020 | $0.0205 | -6.71% | ||
| Jan 17, 2020 | $0.022 | +17.26% | ||
| Jan 16, 2020 | $0.0187 | -18.05% | ||
| Jan 15, 2020 | $0.0228 | +64.67% | ||
| Jan 14, 2020 | $0.0139 | -24.28% | ||
| Jan 13, 2020 | $0.0183 | -13.65% | ||
| Jan 12, 2020 | $0.0212 | +11.02% | ||
| Jan 11, 2020 | $0.0191 | +7.84% | ||
| Jan 10, 2020 | $0.0177 | +2.32% | ||
| Jan 9, 2020 | $0.0173 | -4.49% | ||
| Jan 8, 2020 | $0.0182 | +3.45% | ||
| Jan 7, 2020 | $0.0176 | +2.68% | ||
| Jan 6, 2020 | $0.0171 | +3.80% | ||
| Jan 5, 2020 | $0.0165 | +1.00% | ||
| Jan 4, 2020 | $0.0163 | -1.58% | ||
| Jan 3, 2020 | $0.0166 | +12.13% | ||
| Jan 2, 2020 | $0.0148 | -2.85% | ||
| Jan 1, 2020 | $0.0152 | +31.81% | ||