Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obits Coin Historical Data

OBITS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2019 $0.0115
-23.68%
$176,618 $625
Dec 30, 2019 $0.0151
-9.18%
$231,411 $170
Dec 29, 2019 $0.0166
+7.89%
$254,786 $519
Dec 28, 2019 $0.0154
-13.58%
$236,141 $378
Dec 27, 2019 $0.0179
+4.44%
$273,233 $204
Dec 26, 2019 $0.0171
-3.54%
$261,615 $234
Dec 25, 2019 $0.0177
+3.43%
$270,920 $170
Dec 24, 2019 $0.0171
-15.38%
$261,884 $721
Dec 23, 2019 $0.0202
-0.27%
$309,547 $187
Dec 22, 2019 $0.0203
+0.85%
$310,301 $158
Dec 21, 2019 $0.0201
+2.20%
$307,771 $147
Dec 20, 2019 $0.0197
-10.31%
$301,125 $254
Dec 19, 2019 $0.0219
+11.87%
$335,843 $757
Dec 18, 2019 $0.0191
+17.05%
$292,551 $823
Dec 17, 2019 $0.0229
+24.55%
$349,812 $1,681
Dec 16, 2019 $0.0184
-31.35%
$280,876 $668
Dec 15, 2019 $0.0267
+10.43%
$409,169 $402
Dec 14, 2019 $0.0242
-18.70%
$370,552 $314
Dec 13, 2019 $0.0298
+21.68%
$455,750 $176
Dec 12, 2019 $0.0245
-6.12%
$374,546 $439
Dec 11, 2019 $0.026
-26.25%
$398,107 $438
Dec 10, 2019 $0.0353
+1.53%
$539,830 $206
Dec 9, 2019 $0.0347
-7.71%
$531,619 $190
Dec 8, 2019 $0.0376
-0.98%
$576,016 $195
Dec 7, 2019 $0.038
+1.91%
$581,740 $193
Dec 6, 2019 $0.0373
+40.55%
$570,835 $236
Dec 5, 2019 $0.0266
-29.50%
$407,290 $1,707
Dec 4, 2019 $0.0381
-4.30%
$582,420 $311
Dec 3, 2019 $0.0398
-9.73%
$608,628 $2,899
Dec 2, 2019 $0.0441
-36.11%
$674,291 $3,735
Dec 1, 2019 $0.069
-2.36%
$1.06 million $7,261
Nov 30, 2019 $0.0706
-2.80%
$1.08 million $7,264
Nov 29, 2019 $0.0727
+7.00%
$1.11 million $18,951
Nov 28, 2019 $0.068
-2.19%
$1.04 million $3,871
Nov 27, 2019 $0.0696
+13.54%
$1.07 million $3,766
Nov 26, 2019 $0.0613
+6.89%
$938,807 $4,285
Nov 25, 2019 $0.0572
+115.14%
$875,575 $4,460
Nov 24, 2019 $0.0266
+40.58%
$406,984 $2,490
Nov 23, 2019 $0.0189
-10.82%
$289,472 $1,133
Nov 22, 2019 $0.0211
-9.07%
$323,348 $850
Nov 21, 2019 $0.0232
-1.19%
$355,617 $1,263
Nov 20, 2019 $0.0235
-34.66%
$359,903 $295
Nov 19, 2019 $0.036
+74.29%
$550,782 $887
Nov 18, 2019 $0.0206
+3.28%
$316,031 $230
Nov 17, 2019 $0.02
+13.10%
$305,945 $909
Nov 16, 2019 $0.0177
-2.89%
$270,947 $246
Nov 15, 2019 $0.0182
-28.67%
$279,011 $367
Nov 14, 2019 $0.0256
+2.55%
$391,148 $2,024
Nov 13, 2019 $0.0249
+42.65%
$381,425 $1,091
Nov 12, 2019 $0.0175
-11.11%
$267,369 $251