Coinranking
Obits Coin Historical Data
OBITS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2019 | $0.0197 | -3.78% | ||
| Nov 10, 2019 | $0.0205 | -6.98% | ||
| Nov 9, 2019 | $0.022 | -4.31% | ||
| Nov 8, 2019 | $0.023 | +7.44% | ||
| Nov 7, 2019 | $0.0214 | -11.38% | ||
| Nov 6, 2019 | $0.0241 | +3.06% | ||
| Nov 5, 2019 | $0.0234 | -0.24% | ||
| Nov 4, 2019 | $0.0234 | +4.68% | ||
| Nov 3, 2019 | $0.0224 | +10.12% | ||
| Nov 2, 2019 | $0.0203 | -2.31% | ||
| Nov 1, 2019 | $0.0208 | +4.39% | ||
| Oct 31, 2019 | $0.0199 | -1.14% | ||
| Oct 30, 2019 | $0.0201 | -13.80% | ||
| Oct 29, 2019 | $0.0234 | +16.60% | ||
| Oct 28, 2019 | $0.02 | +4.64% | ||
| Oct 27, 2019 | $0.0192 | -14.92% | ||
| Oct 26, 2019 | $0.0224 | +1.34% | ||
| Oct 25, 2019 | $0.0221 | +24.47% | ||
| Oct 24, 2019 | $0.0178 | -18.12% | ||
| Oct 23, 2019 | $0.0217 | +2.22% | ||
| Oct 22, 2019 | $0.0212 | +5.19% | ||
| Oct 21, 2019 | $0.0202 | -21.14% | ||
| Oct 20, 2019 | $0.0256 | +23.12% | ||
| Oct 19, 2019 | $0.0208 | +18.79% | ||
| Oct 18, 2019 | $0.0175 | -10.56% | ||
| Oct 17, 2019 | $0.0196 | +6.31% | ||
| Oct 16, 2019 | $0.0184 | -3.68% | ||
| Oct 15, 2019 | $0.0191 | -2.69% | ||
| Oct 14, 2019 | $0.0196 | -4.46% | ||
| Oct 13, 2019 | $0.0205 | +6.24% | ||
| Oct 12, 2019 | $0.0193 | +0.07% | ||
| Oct 11, 2019 | $0.0193 | -6.25% | ||
| Oct 10, 2019 | $0.0206 | -8.91% | ||
| Oct 9, 2019 | $0.0226 | +9.84% | ||
| Oct 8, 2019 | $0.0205 | +14.23% | ||
| Oct 7, 2019 | $0.018 | -13.35% | ||
| Oct 6, 2019 | $0.0208 | +6.93% | ||
| Oct 5, 2019 | $0.0194 | -5.03% | ||
| Oct 4, 2019 | $0.0205 | -6.98% | ||
| Oct 3, 2019 | $0.0221 | +2.99% | ||
| Oct 2, 2019 | $0.0214 | +28.18% | ||
| Oct 1, 2019 | $0.0167 | -26.86% | ||
| Sep 30, 2019 | $0.0228 | +9.81% | ||
| Sep 29, 2019 | $0.0208 | -13.10% | ||
| Sep 28, 2019 | $0.0239 | +20.75% | ||
| Sep 27, 2019 | $0.0198 | -15.42% | ||
| Sep 26, 2019 | $0.0234 | -8.11% | ||
| Sep 25, 2019 | $0.0254 | +5.64% | ||
| Sep 24, 2019 | $0.0238 | -11.09% | ||
| Sep 23, 2019 | $0.0268 | -3.96% | ||