Obits Coin Historical Data

OBITS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0197
-3.78%
$ 300,772 $ 386
Nov 10, 2019 $ 0.0205
-6.98%
$ 313,040 $ 381
Nov 9, 2019 $ 0.022
-4.31%
$ 336,522 $ 557
Nov 8, 2019 $ 0.023
+7.44%
$ 351,733 $ 225
Nov 7, 2019 $ 0.0214
-11.38%
$ 327,435 $ 226
Nov 6, 2019 $ 0.0241
+3.06%
$ 369,495 $ 378
Nov 5, 2019 $ 0.0234
-0.24%
$ 357,814 $ 259
Nov 4, 2019 $ 0.0234
+4.68%
$ 358,662 $ 353
Nov 3, 2019 $ 0.0224
+10.12%
$ 342,664 $ 427
Nov 2, 2019 $ 0.0203
-2.31%
$ 311,184 $ 212
Nov 1, 2019 $ 0.0208
+4.39%
$ 318,534 $ 390
Oct 31, 2019 $ 0.0199
-1.14%
$ 304,691 $ 655
Oct 30, 2019 $ 0.0201
-13.80%
$ 308,229 $ 249
Oct 29, 2019 $ 0.0234
+16.60%
$ 357,590 $ 634
Oct 28, 2019 $ 0.02
+4.64%
$ 306,687 $ 342
Oct 27, 2019 $ 0.0192
-14.92%
$ 293,171 $ 247
Oct 26, 2019 $ 0.0224
+1.34%
$ 342,969 $ 275
Oct 25, 2019 $ 0.0221
+24.47%
$ 338,136 $ 199
Oct 24, 2019 $ 0.0178
-18.12%
$ 271,674 $ 315
Oct 23, 2019 $ 0.0217
+2.22%
$ 331,735 $ 352
Oct 22, 2019 $ 0.0212
+5.19%
$ 324,541 $ 252
Oct 21, 2019 $ 0.0202
-21.14%
$ 308,558 $ 521
Oct 20, 2019 $ 0.0256
+23.12%
$ 391,676 $ 1,986
Oct 19, 2019 $ 0.0208
+18.79%
$ 317,994 $ 445
Oct 18, 2019 $ 0.0175
-10.56%
$ 267,699 $ 1,290
Oct 17, 2019 $ 0.0196
+6.31%
$ 299,315 $ 173
Oct 16, 2019 $ 0.0184
-3.68%
$ 281,545 $ 196
Oct 15, 2019 $ 0.0191
-2.69%
$ 292,217 $ 382
Oct 14, 2019 $ 0.0196
-4.46%
$ 300,287 $ 257
Oct 13, 2019 $ 0.0205
+6.24%
$ 314,337 $ 221
Oct 12, 2019 $ 0.0193
+0.07%
$ 295,870 $ 187
Oct 11, 2019 $ 0.0193
-6.25%
$ 296,076 $ 253
Oct 10, 2019 $ 0.0206
-8.91%
$ 315,866 $ 261
Oct 9, 2019 $ 0.0226
+9.84%
$ 345,752 $ 167
Oct 8, 2019 $ 0.0205
+14.23%
$ 314,028 $ 201
Oct 7, 2019 $ 0.018
-13.35%
$ 274,774 $ 563
Oct 6, 2019 $ 0.0208
+6.93%
$ 317,947 $ 219
Oct 5, 2019 $ 0.0194
-5.03%
$ 297,342 $ 266
Oct 4, 2019 $ 0.0205
-6.98%
$ 314,319 $ 363
Oct 3, 2019 $ 0.0221
+2.99%
$ 337,916 $ 298
Oct 2, 2019 $ 0.0214
+28.18%
$ 328,111 $ 211
Oct 1, 2019 $ 0.0167
-26.86%
$ 255,256 $ 1,409
Sep 30, 2019 $ 0.0228
+9.81%
$ 348,984 $ 283
Sep 29, 2019 $ 0.0208
-13.10%
$ 317,808 $ 174
Sep 28, 2019 $ 0.0239
+20.75%
$ 365,737 $ 227
Sep 27, 2019 $ 0.0198
-15.42%
$ 303,103 $ 1,011
Sep 26, 2019 $ 0.0234
-8.11%
$ 357,757 $ 879
Sep 25, 2019 $ 0.0254
+5.64%
$ 388,780 $ 314
Sep 24, 2019 $ 0.0238
-11.09%
$ 364,472 $ 535
Sep 23, 2019 $ 0.0268
-3.96%
$ 410,446 $ 361