Obits Coin Historical Data

OBITS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.00308
+31.44%
$ -- $ 8,853
Nov 2020 $ 0.00221
-46.33%
$ -- $ 8,552
Oct 2020 $ 0.00396
-39.72%
$ -- $ 8,358
Sep 2020 $ 0.00657
-29.60%
$ -- $ 7,453
Aug 2020 $ 0.00933
+2.85%
$ -- $ 9,196
Jul 2020 $ 0.00907
+6.42%
$ -- $ 6,826
Jun 2020 $ 0.00853
-16.22%
$ -- $ 26,416
May 2020 $ 0.0102
+388.81%
$ -- $ 25,235
Apr 2020 $ 0.00208
-42.27%
$ -- $ 14,999
Mar 2020 $ 0.00361
-74.98%
$ -- $ 15,322
Feb 2020 $ 0.0144
+14.48%
$ 220,854 $ 27,647
Jan 2020 $ 0.0126
+9.22%
$ -- $ 16,767
Dec 2019 $ 0.0115
-83.66%
$ -- $ 26,398
Nov 2019 $ 0.0706
+254.29%
$ -- $ 58,427
Oct 2019 $ 0.0199
-12.69%
$ -- $ 13,389
Sep 2019 $ 0.0228
-28.01%
$ -- $ 12,574
Aug 2019 $ 0.0318
-40.25%
$ -- $ 19,954
Jul 2019 $ 0.0533
+5.80%
$ -- $ 27,062
Jun 2019 $ 0.0512
+39.06%
$ -- $ 20,931
May 2019 $ 0.0368
-12.62%
$ -- $ 28,629
Apr 2019 $ 0.0421
-9.76%
$ -- $ 15,345
Mar 2019 $ 0.0467
+16.42%
$ -- $ 10,759
Feb 2019 $ 0.0401
+1.84%
$ -- $ 10,931
Jan 2019 $ 0.0394
-2.51%
$ -- $ 28,646
Dec 2018 $ 0.154
+267.51%
$ -- $ 11,565
Nov 2018 $ 0.0418
-43.36%
$ 638,990 $ 161,286
Oct 2018 $ 0.0991
-19.02%
$ -- $ 201,314
Sep 2018 $ 0.12
-17.77%
$ -- $ 198,709
Aug 2018 $ 0.147
-32.32%
$ -- $ 209,138
Jul 2018 $ 0.259
+31.91%
$ -- $ 219,090
Jun 2018 $ 0.177
-52.11%
$ -- $ 197,715
May 2018 $ 0.371
-27.06%
$ -- $ 264,217
Apr 2018 $ 0.469
+52.07%
$ -- $ 237,493
Mar 2018 $ 0.323
-51.90%
$ -- $ 285,002
Feb 2018 $ 0.669
-36.73%
$ -- $ 264,143
Jan 2018 $ 1.08
-30.30%
$ -- $ 407,964
Dec 2017 $ 1.51
+100.77%
$ -- $ 464,443
Nov 2017 $ 0.861
+65.42%
$ -- $ 229,745
Oct 2017 $ 0.499
-27.87%
$ -- $ 162,122
Sep 2017 $ 0.7
-27.82%
$ -- $ 122,878
Aug 2017 $ 0.911
+21.94%
$ -- $ 119,376
Jul 2017 $ 0.589
-73.73%
$ -- $ 78,298
Jun 2017 $ 2.45
+150.31%
$ -- $ 78,969
May 2017 $ 0.749
+311.77%
$ -- $ 58,205
Apr 2017 $ 0.11
+49.49%
$ -- $ 36,457
Mar 2017 $ 0.0902
+60.53%
$ -- $ 35,007
Feb 2017 $ 0.0547
-58.89%
$ -- $ 29,717
Jan 2017 $ 0.131
-3.04%
$ -- $ 28,200
Dec 2016 $ 0.13
+27.97%
$ -- $ 25,548
Download