Coinranking
Obits Coin Historical Data
OBITS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| Dec 2020 | $0.00308 | +31.44% | ||
| Nov 2020 | $0.00221 | -46.33% | ||
| Oct 2020 | $0.00396 | -39.72% | ||
| Sep 2020 | $0.00657 | -29.60% | ||
| Aug 2020 | $0.00933 | +2.85% | ||
| Jul 2020 | $0.00907 | +6.42% | ||
| Jun 2020 | $0.00853 | -16.22% | ||
| May 2020 | $0.0102 | +388.81% | ||
| Apr 2020 | $0.00208 | -42.27% | ||
| Mar 2020 | $0.00361 | -74.98% | ||
| Feb 2020 | $0.0144 | +14.48% | ||
| Jan 2020 | $0.0126 | +9.22% | ||
| Dec 2019 | $0.0115 | -83.66% | ||
| Nov 2019 | $0.0706 | +254.29% | ||
| Oct 2019 | $0.0199 | -12.69% | ||
| Sep 2019 | $0.0228 | -28.01% | ||
| Aug 2019 | $0.0318 | -40.25% | ||
| Jul 2019 | $0.0533 | +5.80% | ||
| Jun 2019 | $0.0512 | +39.06% | ||
| May 2019 | $0.0368 | -12.62% | ||
| Apr 2019 | $0.0421 | -9.76% | ||
| Mar 2019 | $0.0467 | +16.42% | ||
| Feb 2019 | $0.0401 | +1.84% | ||
| Jan 2019 | $0.0394 | -2.51% | ||
| Dec 2018 | $0.154 | +267.51% | ||
| Nov 2018 | $0.0418 | -43.36% | ||
| Oct 2018 | $0.0991 | -19.02% | ||
| Sep 2018 | $0.12 | -17.77% | ||
| Aug 2018 | $0.147 | -32.32% | ||
| Jul 2018 | $0.259 | +31.91% | ||
| Jun 2018 | $0.177 | -52.11% | ||
| May 2018 | $0.371 | -27.06% | ||
| Apr 2018 | $0.469 | +52.07% | ||
| Mar 2018 | $0.323 | -51.90% | ||
| Feb 2018 | $0.669 | -36.73% | ||
| Jan 2018 | $1.08 | -30.30% | ||
| Dec 2017 | $1.51 | +100.77% | ||
| Nov 2017 | $0.861 | +65.42% | ||
| Oct 2017 | $0.499 | -27.87% | ||
| Sep 2017 | $0.7 | -27.82% | ||
| Aug 2017 | $0.911 | +21.94% | ||
| Jul 2017 | $0.589 | -73.73% | ||
| Jun 2017 | $2.45 | +150.31% | ||
| May 2017 | $0.749 | +311.77% | ||
| Apr 2017 | $0.11 | +49.49% | ||
| Mar 2017 | $0.0902 | +60.53% | ||
| Feb 2017 | $0.0547 | -58.89% | ||
| Jan 2017 | $0.131 | -3.04% | ||
| Dec 2016 | $0.13 | +27.97% | ||
Previous Next