Coinranking
Obits Coin Historical Data
OBITS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 21 | $0.00308 | +50.02% | ||
| Dec 14 | $0.00275 | +20.25% | ||
| Dec 7 | $0.0023 | -0.46% | ||
| Nov 30 | $0.00232 | -9.00% | ||
| Nov 23 | $0.00254 | -1.25% | ||
| Nov 16 | $0.00258 | +6.41% | ||
| Nov 9 | $0.00274 | -19.41% | ||
| Nov 2 | $0.0034 | -17.50% | ||
| Oct 26 | $0.00396 | -2.68% | ||
| Oct 19 | $0.00407 | +7.21% | ||
| Oct 12 | $0.00379 | -4.08% | ||
| Oct 5 | $0.00396 | -30.08% | ||
| Sep 28 | $0.00566 | -12.49% | ||
| Sep 21 | $0.00647 | -6.07% | ||
| Sep 14 | $0.00688 | -14.58% | ||
| Sep 7 | $0.00805 | +0.62% | ||
| Aug 31 | $0.00801 | -13.36% | ||
| Aug 24 | $0.00924 | -3.32% | ||
| Aug 17 | $0.00956 | +5.75% | ||
| Aug 10 | $0.00904 | -2.14% | ||
| Aug 3 | $0.00923 | -0.91% | ||
| Jul 27 | $0.00931 | +12.84% | ||
| Jul 20 | $0.00825 | +11.72% | ||
| Jul 13 | $0.00738 | -4.66% | ||
| Jul 6 | $0.00774 | -29.54% | ||
| Jun 29 | $0.011 | +9.32% | ||
| Jun 22 | $0.01 | +28.92% | ||
| Jun 15 | $0.00779 | -10.41% | ||
| Jun 8 | $0.0087 | -16.63% | ||
| Jun 1 | $0.0104 | +2.43% | ||
| May 25 | $0.0102 | -20.54% | ||
| May 18 | $0.0128 | +208.13% | ||
| May 11 | $0.00416 | +99.21% | ||
| May 4 | $0.00209 | +3.96% | ||
| Apr 27 | $0.00201 | +4.57% | ||
| Apr 20 | $0.00192 | -27.79% | ||
| Apr 13 | $0.00266 | -45.36% | ||
| Apr 6 | $0.00488 | +5.47% | ||
| Mar 30 | $0.00462 | -46.12% | ||
| Mar 23 | $0.00859 | +21.20% | ||
| Mar 16 | $0.00709 | -5.68% | ||
| Mar 9 | $0.00752 | -24.66% | ||
| Mar 2 | $0.00998 | -26.72% | ||
| Feb 24 | $0.0136 | -31.99% | ||
| Feb 17 | $0.02 | -11.29% | ||
| Feb 10 | $0.0226 | +53.38% | ||
| Feb 3 | $0.0147 | -11.39% | ||
| Jan 27 | $0.0166 | +36.44% | ||
| Jan 20 | $0.0122 | -35.76% | ||
Previous Next