SalvorArtToken Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0455
-20.83%
$7.92 million $45,768
Oct 7 $0.0372
-0.38%
$-- $3,740
Sep 30 $0.0347
-18.53%
$5.98 million $43,007
Sep 23 $0.0459
+79.76%
$6.81 million $125,738
Sep 16 $0.0271
+1.20%
$4.09 million $4,129
Sep 9 $0.0292
+22.48%
$-- $25,893
Aug 26 $0.0279
-6.58%
$-- $2,184
Aug 19 $0.0307
+53.90%
$-- $27,001
Aug 12 $0.0213
+22.97%
$-- $6,338
Aug 5 $0.0169
-3.85%
$-- $6,729
Jul 29 $0.0202
-14.03%
$-- $14,207
Jul 22 $0.0315
-1.87%
$-- $6,011
Jul 15 $0.0277
+23.92%
$5.14 million $34,731
Jul 8 $0.0134
-8.48%
$-- $7,491
Jul 1 $0.0122
-15.54%
$-- $11,017
Jun 24 $0.0134
+0.50%
$-- $7,717
Jun 10 $0.011
-20.64%
$-- $24,369
Jun 3 $0.0139
-0.94%
$2.28 million $2,001
May 27 $0.0145
-32.62%
$-- $64,739
May 20 $0.0245
-19.06%
$3.44 million $20,650
May 13 $0.0342
-28.65%
$5 million $96,771
May 6 $0.0505
+16.02%
$7.66 million $60,005
Apr 29 $0.0366
+2.49%
$6.96 million $14,343
Apr 22 $0.033
-2.41%
$-- $14,518
Apr 8 $0.0255
+1.97%
$4.23 million $51,741
Apr 1 $0.023
-16.97%
$-- $19,568
Mar 25 $0.0271
+31.22%
$4.33 million $35,268
Mar 18 $0.0205
+5.57%
$-- $19,847
Mar 11 $0.0227
+11.93%
$-- $21,386
Mar 4 $0.021
-58.17%
$-- $17,141
Feb 26 $0.0504
+148.67%
$8.07 million $29,154
Feb 19 $0.0201
-18.18%
$3.22 million $20,699
Feb 12 $0.0261
-3.45%
$4.17 million $117,229
Download