SalvorArtToken Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0122
-15.54%
$ -- $ 11,017
Jun 24 $ 0.0134
+0.50%
$ -- $ 7,717
Jun 10 $ 0.011
-20.64%
$ -- $ 24,369
Jun 3 $ 0.0139
-0.94%
$ 2.28 million $ 2,001
May 27 $ 0.0145
-32.62%
$ -- $ 64,739
May 20 $ 0.0245
-19.06%
$ 3.44 million $ 20,650
May 13 $ 0.0342
-28.65%
$ 5 million $ 96,771
May 6 $ 0.0505
+16.02%
$ 7.66 million $ 60,005
Apr 29 $ 0.0366
+2.49%
$ 6.96 million $ 14,343
Apr 22 $ 0.033
-2.41%
$ -- $ 14,518
Apr 8 $ 0.0255
+1.97%
$ 4.23 million $ 51,741
Apr 1 $ 0.023
-16.97%
$ -- $ 19,568
Mar 25 $ 0.0271
+31.22%
$ 4.33 million $ 35,268
Mar 18 $ 0.0205
+5.57%
$ -- $ 19,847
Mar 11 $ 0.0227
+11.93%
$ -- $ 21,386
Mar 4 $ 0.021
-58.17%
$ -- $ 17,141
Feb 26 $ 0.0504
+148.67%
$ 8.07 million $ 29,154
Feb 19 $ 0.0201
-18.18%
$ 3.22 million $ 20,699
Feb 12 $ 0.0261
-3.45%
$ 4.17 million $ 117,229
Download