SalvorArtToken Historical Data

ART Page 4
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.00801
-1.85%
$1.28 million $710
Jul 2, 2025 $0.00816
-5.41%
$1.31 million $314
Jul 1, 2025 $0.00866
-0.24%
$1.38 million $664
Jun 30, 2025 $0.00868
-5.72%
$1.39 million $371
Jun 29, 2025 $0.00922
+4.49%
$1.48 million $233
Jun 28, 2025 $0.00883
-0.15%
$1.41 million $273
Jun 27, 2025 $0.00884
+1.99%
$1.41 million $210
Jun 26, 2025 $0.00867
-8.05%
$1.39 million $224
Jun 25, 2025 $0.00948
-2.24%
$1.52 million $498
Jun 24, 2025 $0.00968
+6.92%
$1.55 million $505
Jun 23, 2025 $0.00893
+8.82%
$1.43 million $659
Jun 22, 2025 $0.0082
-17.51%
$1.31 million $301
Jun 21, 2025 $0.00996
-10.60%
$1.59 million $172
Jun 20, 2025 $0.0111
-6.36%
$1.78 million $47
Jun 19, 2025 $0.0119
-6.80%
$1.91 million $84
Jun 18, 2025 $0.0128
-1.73%
$2.05 million $45
Jun 17, 2025 $0.013
-7.32%
$2.08 million $360
Jun 16, 2025 $0.0141
-0.69%
$2.25 million $168
Jun 15, 2025 $0.0141
+0.17%
$2.26 million $322
Jun 14, 2025 $0.0141
-2.12%
$2.26 million $297
Jun 13, 2025 $0.0144
-1.23%
$2.31 million $155
Jun 12, 2025 $0.0145
-1.59%
$2.33 million $357
Jun 11, 2025 $0.014
+2.17%
$-- $122
Jun 10, 2025 $0.0137
+1.01%
$2.19 million $103
Jun 9, 2025 $0.0136
+3.42%
$2.17 million $276
Jun 8, 2025 $0.0128
+3.25%
$2.05 million $262
Jun 7, 2025 $0.0124
+2.55%
$1.98 million $269
Jun 6, 2025 $0.0121
+7.60%
$1.94 million $56
Jun 5, 2025 $0.0113
-5.81%
$1.8 million $182
Jun 4, 2025 $0.0118
-22.69%
$1.89 million $265
Jun 3, 2025 $0.0153
-0.05%
$2.45 million $59
Jun 2, 2025 $0.0153
+2.72%
$2.45 million $59
Jun 1, 2025 $0.0148
-1.09%
$2.36 million $47
May 31, 2025 $0.0149
+4.04%
$2.39 million $277
May 30, 2025 $0.0144
-8.63%
$2.3 million $24
May 29, 2025 $0.0158
-6.61%
$2.53 million $61
May 28, 2025 $0.0167
-6.22%
$2.67 million $168
May 27, 2025 $0.0177
-1.54%
$2.83 million $393
May 26, 2025 $0.018
+0.78%
$2.87 million $173
May 25, 2025 $0.0179
+7.38%
$2.86 million $219
May 24, 2025 $0.0166
-1.92%
$2.66 million $113
May 23, 2025 $0.0173
+3.75%
$2.77 million $194
May 22, 2025 $0.0166
-1.67%
$2.65 million $633
May 21, 2025 $0.0166
+4.15%
$2.66 million $237
May 20, 2025 $0.0158
+0.02%
$2.53 million $371
May 19, 2025 $0.0158
-6.39%
$2.52 million $211
May 18, 2025 $0.0169
+2.04%
$2.71 million $89
May 17, 2025 $0.0166
-6.06%
$2.65 million $431
May 16, 2025 $0.0175
-3.67%
$2.8 million $223
May 15, 2025 $0.0181
-20.55%
$2.89 million $1,324