SalvorArtToken Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0158
-6.61%
$ 2.53 million $ 61
May 28, 2025 $ 0.0167
-6.22%
$ 2.67 million $ 168
May 27, 2025 $ 0.0177
-1.54%
$ 2.83 million $ 393
May 26, 2025 $ 0.018
+0.78%
$ 2.87 million $ 173
May 25, 2025 $ 0.0179
+7.38%
$ 2.86 million $ 219
May 24, 2025 $ 0.0166
-1.92%
$ 2.66 million $ 113
May 23, 2025 $ 0.0173
+3.75%
$ 2.77 million $ 194
May 22, 2025 $ 0.0166
-1.67%
$ 2.65 million $ 633
May 21, 2025 $ 0.0166
+4.15%
$ 2.66 million $ 237
May 20, 2025 $ 0.0158
+0.02%
$ 2.53 million $ 371
May 19, 2025 $ 0.0158
-6.39%
$ 2.52 million $ 211
May 18, 2025 $ 0.0169
+2.04%
$ 2.71 million $ 89
May 17, 2025 $ 0.0166
-6.06%
$ 2.65 million $ 431
May 16, 2025 $ 0.0175
-3.67%
$ 2.8 million $ 223
May 15, 2025 $ 0.0181
-20.55%
$ 2.89 million $ 1,324
May 14, 2025 $ 0.0227
-5.87%
$ 3.63 million $ 362
May 13, 2025 $ 0.0242
+1.73%
$ 3.88 million $ 393
May 12, 2025 $ 0.024
-0.40%
$ 3.84 million $ 207
May 11, 2025 $ 0.024
-15.02%
$ 3.85 million $ 350
May 10, 2025 $ 0.0284
+12.05%
$ 4.54 million $ 301
May 9, 2025 $ 0.0251
+11.74%
$ 4.02 million $ 913
May 8, 2025 $ 0.0225
+3.46%
$ 3.61 million $ 358
May 7, 2025 $ 0.0218
-6.04%
$ 3.49 million $ 169
May 6, 2025 $ 0.0228
-4.74%
$ 3.65 million $ 198
May 5, 2025 $ 0.0241
+8.64%
$ 3.85 million $ 597
May 4, 2025 $ 0.0222
-1.49%
$ 3.55 million $ 682
May 3, 2025 $ 0.0226
-10.93%
$ 3.61 million $ 570
May 2, 2025 $ 0.0253
+5.38%
$ 4.05 million $ 412
May 1, 2025 $ 0.024
+19.24%
$ 3.84 million $ 553
Apr 30, 2025 $ 0.0201
-0.97%
$ 3.21 million $ 349
Apr 29, 2025 $ 0.0208
+0.82%
$ -- $ 320
Apr 28, 2025 $ 0.0206
+0.03%
$ 3.29 million $ 330
Apr 27, 2025 $ 0.0207
-0.99%
$ 3.3 million $ 579
Apr 26, 2025 $ 0.021
-3.15%
$ 3.36 million $ 462
Apr 25, 2025 $ 0.0215
-4.77%
$ 3.43 million $ 206
Apr 24, 2025 $ 0.0221
+7.59%
$ 3.53 million $ 565
Apr 23, 2025 $ 0.0205
+4.75%
$ 3.28 million $ 394
Apr 22, 2025 $ 0.0196
+7.81%
$ 3.14 million $ 155
Apr 21, 2025 $ 0.0181
+0.99%
$ 2.9 million $ 22
Apr 20, 2025 $ 0.0177
-8.54%
$ 2.84 million $ 269
Apr 19, 2025 $ 0.0194
+0.27%
$ 3.11 million $ 133
Apr 18, 2025 $ 0.0194
-2.03%
$ 3.1 million $ 97
Apr 17, 2025 $ 0.0198
-4.83%
$ 3.17 million $ 147
Apr 16, 2025 $ 0.0208
+0.86%
$ 3.32 million $ 199
Feb 7, 2025 $ 0.0213
+3.07%
$ -- $ 1,332
Feb 6, 2025 $ 0.0208
-4.71%
$ 3.32 million $ 1,640
Feb 5, 2025 $ 0.0217
-2.25%
$ 3.47 million $ 3,226
Feb 4, 2025 $ 0.0216
-3.21%
$ 3.45 million $ 1,213
Feb 3, 2025 $ 0.0223
+7.63%
$ 3.57 million $ 12,088
Feb 2, 2025 $ 0.0205
-19.50%
$ 3.27 million $ 1,595