SalvorArtToken Historical Data

ART Page 5
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0227
-5.87%
$3.63 million $362
May 13, 2025 $0.0242
+1.73%
$3.88 million $393
May 12, 2025 $0.024
-0.40%
$3.84 million $207
May 11, 2025 $0.024
-15.02%
$3.85 million $350
May 10, 2025 $0.0284
+12.05%
$4.54 million $301
May 9, 2025 $0.0251
+11.74%
$4.02 million $913
May 8, 2025 $0.0225
+3.46%
$3.61 million $358
May 7, 2025 $0.0218
-6.04%
$3.49 million $169
May 6, 2025 $0.0228
-4.74%
$3.65 million $198
May 5, 2025 $0.0241
+8.64%
$3.85 million $597
May 4, 2025 $0.0222
-1.49%
$3.55 million $682
May 3, 2025 $0.0226
-10.93%
$3.61 million $570
May 2, 2025 $0.0253
+5.38%
$4.05 million $412
May 1, 2025 $0.024
+19.24%
$3.84 million $553
Apr 30, 2025 $0.0201
-0.97%
$3.21 million $349
Apr 29, 2025 $0.0208
+0.82%
$-- $320
Apr 28, 2025 $0.0206
+0.03%
$3.29 million $330
Apr 27, 2025 $0.0207
-0.99%
$3.3 million $579
Apr 26, 2025 $0.021
-3.15%
$3.36 million $462
Apr 25, 2025 $0.0215
-4.77%
$3.43 million $206
Apr 24, 2025 $0.0221
+7.59%
$3.53 million $565
Apr 23, 2025 $0.0205
+4.75%
$3.28 million $394
Apr 22, 2025 $0.0196
+7.81%
$3.14 million $155
Apr 21, 2025 $0.0181
+0.99%
$2.9 million $22
Apr 20, 2025 $0.0177
-8.54%
$2.84 million $269
Apr 19, 2025 $0.0194
+0.27%
$3.11 million $133
Apr 18, 2025 $0.0194
-2.03%
$3.1 million $97
Apr 17, 2025 $0.0198
-4.83%
$3.17 million $147
Apr 16, 2025 $0.0208
+0.86%
$3.32 million $199
Feb 7, 2025 $0.0213
+3.07%
$-- $1,332
Feb 6, 2025 $0.0208
-4.71%
$3.32 million $1,640
Feb 5, 2025 $0.0217
-2.25%
$3.47 million $3,226
Feb 4, 2025 $0.0216
-3.21%
$3.45 million $1,213
Feb 3, 2025 $0.0223
+7.63%
$3.57 million $12,088
Feb 2, 2025 $0.0205
-19.50%
$3.27 million $1,595
Feb 1, 2025 $0.0258
+1.10%
$4.12 million $8,195
Jan 31, 2025 $0.0255
-4.13%
$4.08 million $867
Jan 30, 2025 $0.0267
+10.88%
$4.27 million $2,942
Jan 29, 2025 $0.0242
+1.34%
$3.87 million $923
Jan 28, 2025 $0.0238
-10.48%
$3.8 million $776
Jan 27, 2025 $0.0263
-6.68%
$4.21 million $4,446
Jan 26, 2025 $0.0268
-2.99%
$4.29 million $1,616
Jan 25, 2025 $0.0278
+18.04%
$4.44 million $10,440
Jan 24, 2025 $0.0237
-5.04%
$3.78 million $2,207
Jan 23, 2025 $0.0248
-0.99%
$3.96 million $1,861
Jan 22, 2025 $0.0249
+0.42%
$3.98 million $1,132
Jan 21, 2025 $0.0248
+1.56%
$3.97 million $1,088
Jan 20, 2025 $0.0247
-0.53%
$3.96 million $776
Jan 19, 2025 $0.0254
-17.34%
$4.06 million $19,368
Jan 18, 2025 $0.0304
-8.03%
$4.87 million $881