SalvorArtToken Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.014
+0.64%
$ 2.24 million $ 5,409
Jun 9, 2024 $ 0.0142
+2.42%
$ 2.28 million $ 2,048
Jun 8, 2024 $ 0.0139
-0.94%
$ 2.22 million $ 2,001
Jun 2, 2024 $ 0.0145
-0.08%
$ -- $ 3,217
Jun 1, 2024 $ 0.0145
+4.42%
$ 2.32 million $ 3,220
May 31, 2024 $ 0.0139
+4.78%
$ 2.22 million $ 3,622
May 30, 2024 $ 0.0132
-29.42%
$ 2.12 million $ 28,655
May 28, 2024 $ 0.0184
-3.88%
$ -- $ 12,757
May 27, 2024 $ 0.0192
-10.93%
$ 3.06 million $ 13,268
May 26, 2024 $ 0.0215
-12.32%
$ 3.44 million $ 6,020
May 25, 2024 $ 0.0245
-6.26%
$ 3.93 million $ 3,639
May 24, 2024 $ 0.0262
+4.99%
$ 4.18 million $ 1,981
May 23, 2024 $ 0.0249
-8.28%
$ 3.98 million $ 4,304
May 22, 2024 $ 0.0287
-3.24%
$ 4.59 million $ 2,518
May 21, 2024 $ 0.0296
-6.38%
$ 4.74 million $ 5,258
May 20, 2024 $ 0.0316
+4.25%
$ 5.06 million $ 2,949
May 19, 2024 $ 0.0313
-5.94%
$ 5 million $ 2,552
May 18, 2024 $ 0.0342
-2.95%
$ 5.47 million $ 6,659
May 16, 2024 $ 0.0311
+0.47%
$ -- $ 3,326
May 15, 2024 $ 0.0309
+10.52%
$ 4.95 million $ 3,309
May 14, 2024 $ 0.028
-30.07%
$ 4.47 million $ 68,812
May 13, 2024 $ 0.04
-16.43%
$ 6.4 million $ 14,665
May 12, 2024 $ 0.0479
-5.07%
$ 7.66 million $ 4,469
May 11, 2024 $ 0.0505
-5.88%
$ 8.07 million $ 3,852
May 10, 2024 $ 0.0535
-3.89%
$ 8.56 million $ 8,276
May 9, 2024 $ 0.0557
+13.51%
$ 8.9 million $ 16,219
May 8, 2024 $ 0.049
-3.13%
$ 7.84 million $ 6,218
May 7, 2024 $ 0.0475
-2.34%
$ 7.6 million $ 4,800
May 6, 2024 $ 0.0487
+11.98%
$ 7.79 million $ 20,640
May 5, 2024 $ 0.0435
+3.66%
$ 6.96 million $ 9,490
May 4, 2024 $ 0.0366
+1.45%
$ -- $ 7,218
May 3, 2024 $ 0.0361
+1.10%
$ 5.77 million $ 7,126
Apr 23, 2024 $ 0.033
-0.09%
$ -- $ 3,455
Apr 22, 2024 $ 0.033
-2.28%
$ 5.29 million $ 11,063
Apr 14, 2024 $ 0.0264
+3.25%
$ 4.23 million $ 2,647
Apr 13, 2024 $ 0.0255
-14.02%
$ 4.08 million $ 7,437
Apr 12, 2024 $ 0.0292
+1.14%
$ 4.67 million $ 24,566
Apr 11, 2024 $ 0.0288
+11.44%
$ 4.61 million $ 10,737
Apr 10, 2024 $ 0.0259
+7.47%
$ 4.14 million $ 2,818
Apr 9, 2024 $ 0.0241
-3.59%
$ 3.86 million $ 6,183
Apr 5, 2024 $ 0.023
-2.24%
$ 3.68 million $ 7,032
Apr 4, 2024 $ 0.0235
-1.95%
$ 3.76 million $ 7,183
Apr 2, 2024 $ 0.0253
-7.80%
$ -- $ 2,564
Apr 1, 2024 $ 0.0275
-0.90%
$ 4.39 million $ 2,789
Mar 31, 2024 $ 0.0271
+0.08%
$ 4.33 million $ 4,468
Mar 30, 2024 $ 0.0271
-2.70%
$ 4.34 million $ 4,454
Mar 29, 2024 $ 0.0279
-6.44%
$ 4.46 million $ 7,662
Mar 28, 2024 $ 0.0298
-6.35%
$ 4.77 million $ 18,412
Mar 27, 2024 $ 0.0318
+53.84%
$ 5.08 million $ 4,741
Mar 20, 2024 $ 0.0205
+6.67%
$ 3.28 million $ 10,254