SalvorArtToken Historical Data

ART Page 6
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.033
-0.37%
$5.28 million $2,851
Jan 16, 2025 $0.033
+0.68%
$5.28 million $1,977
Jan 15, 2025 $0.0331
+8.35%
$5.3 million $662
Jan 14, 2025 $0.031
+4.14%
$4.97 million $1,388
Jan 13, 2025 $0.03
+6.67%
$4.8 million $5,708
Jan 12, 2025 $0.0281
+2.30%
$4.49 million $2,645
Jan 11, 2025 $0.0273
+1.20%
$4.37 million $336
Jan 10, 2025 $0.0269
+1.37%
$4.3 million $1,009
Jan 9, 2025 $0.0266
-4.71%
$4.26 million $1,508
Jan 8, 2025 $0.028
-2.23%
$4.47 million $1,513
Jan 7, 2025 $0.0288
-13.53%
$4.62 million $4,782
Jan 6, 2025 $0.0332
+2.33%
$5.31 million $7,470
Jan 5, 2025 $0.0324
-5.16%
$5.18 million $5,740
Jan 4, 2025 $0.034
-2.74%
$5.44 million $4,750
Jan 3, 2025 $0.0352
+11.61%
$5.64 million $11,240
Jan 2, 2025 $0.0313
-6.77%
$5.01 million $24,841
Jan 1, 2025 $0.0336
+7.86%
$5.37 million $6,188
Dec 31, 2024 $0.0312
-4.23%
$4.99 million $12,928
Dec 30, 2024 $0.0325
-2.80%
$5.2 million $1,624
Dec 29, 2024 $0.034
-3.86%
$5.43 million $7,740
Dec 28, 2024 $0.0355
+11.87%
$5.67 million $7,542
Dec 27, 2024 $0.0312
+0.62%
$5 million $2,941
Dec 26, 2024 $0.031
-8.75%
$4.95 million $2,432
Dec 25, 2024 $0.034
-0.83%
$5.44 million $4,601
Dec 24, 2024 $0.035
+12.05%
$5.6 million $10,085
Dec 23, 2024 $0.0315
+6.86%
$5.03 million $3,142
Dec 22, 2024 $0.0294
-3.13%
$4.7 million $1,983
Dec 21, 2024 $0.0304
-7.40%
$4.86 million $3,026
Dec 20, 2024 $0.033
+0.57%
$5.27 million $1,562
Dec 19, 2024 $0.0329
+0.82%
$5.27 million $5,568
Dec 18, 2024 $0.0326
-13.30%
$5.21 million $12,607
Dec 17, 2024 $0.0371
-1.03%
$5.94 million $1,686
Dec 16, 2024 $0.0377
-7.20%
$6.03 million $11,475
Dec 15, 2024 $0.0402
-5.45%
$6.43 million $18,929
Dec 14, 2024 $0.0424
+1.38%
$6.78 million $15,684
Dec 13, 2024 $0.0412
-4.45%
$6.6 million $4,379
Dec 12, 2024 $0.043
-4.06%
$6.87 million $7,756
Dec 11, 2024 $0.0443
+2.21%
$7.09 million $4,669
Dec 10, 2024 $0.0423
+6.37%
$6.77 million $12,376
Dec 9, 2024 $0.0391
-21.31%
$6.25 million $2,535
Dec 8, 2024 $0.0495
+9.40%
$7.92 million $8,130
Dec 7, 2024 $0.0455
-5.15%
$7.27 million $4,352
Dec 6, 2024 $0.0479
-20.78%
$7.67 million $28,051
Dec 5, 2024 $0.0613
+6.75%
$9.81 million $13,365
Oct 7, 2024 $0.0372
-0.38%
$-- $3,740
Oct 6, 2024 $0.0374
+7.75%
$5.98 million $7,351
Oct 5, 2024 $0.0347
-8.98%
$5.55 million $2,700
Oct 4, 2024 $0.0381
-4.21%
$6.09 million $8,492
Oct 3, 2024 $0.034
-12.99%
$5.44 million $4,890
Oct 2, 2024 $0.0391
+1.21%
$6.26 million $14,080