SalvorArtToken Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0424
+1.38%
$ 6.78 million $ 15,684
Dec 13, 2024 $ 0.0412
-4.45%
$ 6.6 million $ 4,379
Dec 12, 2024 $ 0.043
-4.06%
$ 6.87 million $ 7,756
Dec 11, 2024 $ 0.0443
+2.21%
$ 7.09 million $ 4,669
Dec 10, 2024 $ 0.0423
+6.37%
$ 6.77 million $ 12,376
Dec 9, 2024 $ 0.0391
-21.31%
$ 6.25 million $ 2,535
Dec 8, 2024 $ 0.0495
+9.40%
$ 7.92 million $ 8,130
Dec 7, 2024 $ 0.0455
-5.15%
$ 7.27 million $ 4,352
Dec 6, 2024 $ 0.0479
-20.78%
$ 7.67 million $ 28,051
Dec 5, 2024 $ 0.0613
+6.75%
$ 9.81 million $ 13,365
Oct 7, 2024 $ 0.0372
-0.38%
$ -- $ 3,740
Oct 6, 2024 $ 0.0374
+7.75%
$ 5.98 million $ 7,351
Oct 5, 2024 $ 0.0347
-8.98%
$ 5.55 million $ 2,700
Oct 4, 2024 $ 0.0381
-4.21%
$ 6.09 million $ 8,492
Oct 3, 2024 $ 0.034
-12.99%
$ 5.44 million $ 4,890
Oct 2, 2024 $ 0.0391
+1.21%
$ 6.26 million $ 14,080
Oct 1, 2024 $ 0.0386
-1.71%
$ 6.18 million $ 4,886
Sep 30, 2024 $ 0.0393
-7.71%
$ 6.29 million $ 7,960
Sep 29, 2024 $ 0.0425
-0.48%
$ 6.81 million $ 2,912
Sep 27, 2024 $ 0.0459
+4.09%
$ -- $ 4,970
Sep 26, 2024 $ 0.0441
-3.19%
$ 7.05 million $ 4,753
Sep 25, 2024 $ 0.0455
-4.46%
$ 7.28 million $ 68,679
Sep 24, 2024 $ 0.0474
+46.76%
$ 7.58 million $ 27,376
Sep 23, 2024 $ 0.0323
+26.52%
$ 5.17 million $ 19,960
Sep 22, 2024 $ 0.0256
-5.71%
$ 4.09 million $ 21,986
Sep 21, 2024 $ 0.0271
+1.20%
$ 4.34 million $ 4,129
Sep 14, 2024 $ 0.0292
+1.83%
$ 4.68 million $ 8,130
Sep 13, 2024 $ 0.0287
+15.24%
$ 4.59 million $ 10,930
Sep 12, 2024 $ 0.0249
+0.82%
$ 3.98 million $ 2,068
Sep 10, 2024 $ 0.0238
-0.61%
$ -- $ 2,368
Sep 9, 2024 $ 0.024
+0.45%
$ 3.83 million $ 2,397
Aug 28, 2024 $ 0.0279
-6.58%
$ 4.46 million $ 2,184
Aug 25, 2024 $ 0.0298
-3.09%
$ -- $ 2,661
Aug 24, 2024 $ 0.0307
+7.25%
$ 4.9 million $ 2,708
Aug 23, 2024 $ 0.0286
-3.52%
$ 4.58 million $ 2,652
Aug 22, 2024 $ 0.0296
-4.57%
$ 4.73 million $ 2,982
Aug 21, 2024 $ 0.031
+16.72%
$ 4.95 million $ 7,218
Aug 20, 2024 $ 0.0265
+14.63%
$ 4.25 million $ 2,236
Aug 19, 2024 $ 0.0231
+16.14%
$ 3.7 million $ 9,204
Aug 17, 2024 $ 0.0213
+0.79%
$ 3.4 million $ 2,055
Aug 16, 2024 $ 0.0211
+22.04%
$ 3.38 million $ 4,284
Aug 8, 2024 $ 0.0169
+1.10%
$ -- $ 3,360
Aug 7, 2024 $ 0.0168
-4.83%
$ 2.68 million $ 3,369
Aug 3, 2024 $ 0.0202
-3.92%
$ 3.23 million $ 2,254
Aug 2, 2024 $ 0.021
-13.90%
$ 3.35 million $ 6,338
Aug 1, 2024 $ 0.0243
+6.70%
$ 3.89 million $ 2,564
Jul 31, 2024 $ 0.0228
-2.90%
$ 3.64 million $ 3,051
Jul 22, 2024 $ 0.0315
-1.87%
$ 5.04 million $ 6,011
Jul 21, 2024 $ 0.0321
+15.73%
$ 5.14 million $ 6,179
Jul 20, 2024 $ 0.0277
+2.36%
$ 4.44 million $ 11,421