coinghost Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00226
+0.00%
$ 5.65 million $ 25,754
Today, at 8 PM $ 0.00229
-2.31%
$ 5.71 million $ 25,690
Today, at 7 PM $ 0.00234
-1.48%
$ 5.84 million $ 25,360
Today, at 6 PM $ 0.00236
-0.46%
$ 5.91 million $ 25,254
Today, at 5 PM $ 0.00237
+5.75%
$ 5.93 million $ 25,355
Today, at 4 PM $ 0.00223
+10.83%
$ 5.58 million $ 25,121
Today, at 3 PM $ 0.00201
-0.10%
$ 5.02 million $ 25,400
Today, at 2 PM $ 0.00203
-4.11%
$ 5.08 million $ 25,456
Today, at 1 PM $ 0.00213
+0.80%
$ 5.33 million $ 25,422
Today, at 12 PM $ 0.00212
-1.31%
$ 5.29 million $ 25,417
Today, at 11 AM $ 0.00214
+8.30%
$ 5.35 million $ 25,218
Today, at 10 AM $ 0.00199
+0.20%
$ 4.97 million $ 25,414
Today, at 9 AM $ 0.00211
+1.10%
$ 5.29 million $ 25,359
Today, at 8 AM $ 0.00208
-0.29%
$ 5.21 million $ 25,115
Today, at 7 AM $ 0.00207
-2.17%
$ 5.18 million $ 25,114
Today, at 6 AM $ 0.00211
+0.57%
$ 5.29 million $ 25,230
Today, at 5 AM $ 0.0021
-2.82%
$ 5.25 million $ 25,624
Today, at 4 AM $ 0.00216
-0.74%
$ 5.4 million $ 25,493
Today, at 3 AM $ 0.00218
+4.82%
$ 5.44 million $ 25,847
Today, at 2 AM $ 0.00208
+0.39%
$ 5.19 million $ 25,836
Today, at 1 AM $ 0.00207
+3.09%
$ 5.17 million $ 26,100
Yesterday, at 12 AM $ 0.00198
+4.53%
$ 4.96 million $ 26,256
Yesterday, at 11 PM $ 0.00189
+0.48%
$ 4.73 million $ 26,103
Yesterday, at 10 PM $ 0.00188
-1.72%
$ 4.71 million $ 26,057
Yesterday, at 9 PM $ 0.00192
-5.82%
$ 4.81 million $ 26,043
Yesterday, at 8 PM $ 0.00204
-1.21%
$ 5.1 million $ 26,179
Yesterday, at 7 PM $ 0.00206
-2.23%
$ 5.16 million $ 26,371
Yesterday, at 6 PM $ 0.00211
+3.03%
$ 5.27 million $ 26,668
Yesterday, at 5 PM $ 0.00206
-0.48%
$ 5.16 million $ 26,253
Yesterday, at 4 PM $ 0.00207
-1.66%
$ 5.18 million $ 26,481
Yesterday, at 3 PM $ 0.00212
+3.06%
$ 5.3 million $ 26,472
Yesterday, at 2 PM $ 0.00206
-1.53%
$ 5.14 million $ 26,226
Yesterday, at 1 PM $ 0.00215
+1.94%
$ 5.38 million $ 26,040
Yesterday, at 12 PM $ 0.00211
+0.43%
$ 5.26 million $ 26,156
Yesterday, at 11 AM $ 0.0021
-1.92%
$ 5.24 million $ 26,362
Yesterday, at 10 AM $ 0.00215
+0.94%
$ 5.37 million $ 26,298
Yesterday, at 9 AM $ 0.00213
+5.86%
$ 5.33 million $ 26,220
Yesterday, at 8 AM $ 0.00208
-0.48%
$ 5.2 million $ 26,354
Yesterday, at 7 AM $ 0.00215
-0.37%
$ 5.37 million $ 26,522
Yesterday, at 6 AM $ 0.00215
-0.83%
$ 5.38 million $ 26,407
Yesterday, at 5 AM $ 0.00216
-0.37%
$ 5.39 million $ 26,256
Yesterday, at 4 AM $ 0.00217
-1.10%
$ 5.42 million $ 26,451
Yesterday, at 3 AM $ 0.00219
-2.10%
$ 5.47 million $ 26,244
Yesterday, at 2 AM $ 0.00223
+0.77%
$ 5.58 million $ 26,316
Yesterday, at 1 AM $ 0.0022
+0.27%
$ 5.49 million $ 26,132
Apr 19, 12 AM $ 0.0022
-2.18%
$ 5.5 million $ 26,179
Apr 18, 11 PM $ 0.00225
+1.85%
$ 5.63 million $ 26,218
Apr 18, 10 PM $ 0.00222
-0.76%
$ 5.54 million $ 26,350
Apr 18, 9 PM $ 0.00223
-0.27%
$ 5.58 million $ 26,655
Apr 18, 8 PM $ 0.00225
-6.21%
$ 5.62 million $ 26,644
Download