coinghost Historical Data

GST
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00226
+0.00%
$ 5.65 million $ 25,754
9:09 PM $ 0.00228
+0.00%
$ 5.71 million $ 25,712
9:04 PM $ 0.00228
+0.00%
$ 5.71 million $ 25,663
8:59 PM $ 0.00229
+0.00%
$ 5.71 million $ 25,690
8:54 PM $ 0.0023
+0.00%
$ 5.74 million $ 25,769
8:49 PM $ 0.00231
+0.00%
$ 5.77 million $ 25,829
8:44 PM $ 0.00232
+0.00%
$ 5.79 million $ 25,738
8:39 PM $ 0.00232
+0.00%
$ 5.79 million $ 25,666
8:34 PM $ 0.00232
+0.00%
$ 5.8 million $ 25,581
8:29 PM $ 0.00233
+0.00%
$ 5.83 million $ 25,527
8:24 PM $ 0.00234
+0.00%
$ 5.86 million $ 25,464
8:19 PM $ 0.00234
+0.00%
$ 5.85 million $ 25,397
8:14 PM $ 0.00233
+0.00%
$ 5.83 million $ 25,398
8:09 PM $ 0.00232
+0.00%
$ 5.81 million $ 25,366
8:04 PM $ 0.00234
+0.00%
$ 5.85 million $ 25,373
7:59 PM $ 0.00234
+0.00%
$ 5.84 million $ 25,360
7:54 PM $ 0.00234
+0.00%
$ 5.85 million $ 25,319
7:49 PM $ 0.00233
+0.00%
$ 5.83 million $ 25,301
7:44 PM $ 0.00234
+0.00%
$ 5.86 million $ 25,280
7:39 PM $ 0.00234
+0.00%
$ 5.86 million $ 25,261
7:34 PM $ 0.00235
+0.00%
$ 5.87 million $ 25,238
7:29 PM $ 0.00235
+0.00%
$ 5.88 million $ 25,230
7:24 PM $ 0.00236
+0.00%
$ 5.91 million $ 25,233
7:19 PM $ 0.00235
+0.00%
$ 5.88 million $ 25,226
7:14 PM $ 0.00236
+0.00%
$ 5.89 million $ 25,209
7:09 PM $ 0.00236
+0.00%
$ 5.9 million $ 25,211
7:04 PM $ 0.00237
+0.00%
$ 5.93 million $ 25,235
6:59 PM $ 0.00236
+0.00%
$ 5.91 million $ 25,254
6:54 PM $ 0.00237
+0.00%
$ 5.93 million $ 25,319
6:49 PM $ 0.00236
+0.00%
$ 5.91 million $ 25,363
6:44 PM $ 0.00236
+0.00%
$ 5.91 million $ 25,366
6:39 PM $ 0.00235
+0.00%
$ 5.88 million $ 25,372
6:34 PM $ 0.00236
+0.00%
$ 5.9 million $ 25,336
6:29 PM $ 0.00239
+0.00%
$ 5.97 million $ 25,292
6:24 PM $ 0.00238
+0.00%
$ 5.96 million $ 25,284
6:19 PM $ 0.00237
+0.00%
$ 5.94 million $ 25,294
6:14 PM $ 0.00237
+0.00%
$ 5.92 million $ 25,309
6:09 PM $ 0.00237
+0.00%
$ 5.92 million $ 25,340
6:04 PM $ 0.00237
+0.00%
$ 5.93 million $ 25,367
5:59 PM $ 0.00237
+0.00%
$ 5.93 million $ 25,355
5:54 PM $ 0.00238
+0.00%
$ 5.95 million $ 25,398
5:49 PM $ 0.0024
+0.00%
$ 6.01 million $ 25,380
5:44 PM $ 0.00241
+0.00%
$ 6.03 million $ 25,381
5:39 PM $ 0.00241
+0.00%
$ 6.03 million $ 25,370
5:24 PM $ 0.00228
+0.00%
$ 5.69 million $ 25,277
5:19 PM $ 0.00226
+0.00%
$ 5.64 million $ 25,177
5:14 PM $ 0.00226
+0.00%
$ 5.64 million $ 25,135
5:09 PM $ 0.00225
+0.00%
$ 5.63 million $ 25,113
5:04 PM $ 0.00224
+0.00%
$ 5.61 million $ 25,113
4:59 PM $ 0.00223
+0.00%
$ 5.58 million $ 25,121
Download