coinghost Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00146
-61.80%
$ 3.65 million $ 2.46 million
Feb 2026 $ 0.00383
-19.64%
$ 9.57 million $ 3.92 million
Jan 2026 $ 0.00622
+315.23%
$ 10.47 million $ 4.7 million
Dec 2025 $ 0.00148
-77.35%
$ 3.73 million $ 5.24 million
Nov 2025 $ 0.00708
-47.32%
$ 16.3 million $ 9.4 million
May 2023 $ 0.00602
-0.33%
$ -- $ 0
Apr 2023 $ 0.00604
+0.49%
$ 15.1 million $ 0
Mar 2023 $ 0.00601
+0.04%
$ 15.04 million $ 0
Feb 2023 $ 0.00602
+0.35%
$ 15.05 million $ 0
Jan 2023 $ 0.00599
-0.09%
$ 14.98 million $ 0
Dec 2022 $ 0.006
+0.05%
$ 15 million $ 8,410
Nov 2022 $ 0.00064
-88.33%
$ 1.6 million $ 97,397
Oct 2022 $ 0.00548
-52.62%
$ 13.71 million $ 227,642
Sep 2022 $ 0.011
+20.73%
$ 28.94 million $ 1.15 million
Aug 2022 $ 0.00911
-9.67%
$ 22.77 million $ 1.93 million
Jul 2022 $ 0.01
-15.08%
$ 25.05 million $ 884,015
Download