coinghost Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00979
+4.20%
$ 24.47 million $ 131,397
Aug 4, 2022 $ 0.00939
+2.10%
$ 23.49 million $ 47,043
Aug 3, 2022 $ 0.0092
+9.22%
$ 23 million $ 28,697
Aug 2, 2022 $ 0.00847
-7.93%
$ 21.18 million $ 49,643
Aug 1, 2022 $ 0.00925
-8.24%
$ 23.14 million $ 65,124
Jul 31, 2022 $ 0.01
+0.35%
$ 25.05 million $ 38,489
Jul 30, 2022 $ 0.00999
-0.65%
$ 24.96 million $ 31,710
Jul 29, 2022 $ 0.00995
+0.32%
$ 24.88 million $ 79,557
Jul 28, 2022 $ 0.00991
-0.10%
$ 24.77 million $ 3,278
Jul 27, 2022 $ 0.00991
+0.00%
$ 24.77 million $ 3,775
Jul 26, 2022 $ 0.00993
-1.90%
$ 24.82 million $ 2,548
Jul 25, 2022 $ 0.0102
+1.40%
$ 25.45 million $ 75,899
Jul 24, 2022 $ 0.01
-0.41%
$ 25.07 million $ 41,105
Jul 23, 2022 $ 0.0101
-4.30%
$ 25.37 million $ 65,296
Jul 22, 2022 $ 0.0106
+4.46%
$ 26.56 million $ 93,419
Jul 21, 2022 $ 0.0105
+4.60%
$ 26.3 million $ 70,404
Jul 20, 2022 $ 0.0101
+0.07%
$ 25.15 million $ 27,786
Jul 19, 2022 $ 0.0101
-2.04%
$ 25.13 million $ 28,817
Jul 18, 2022 $ 0.0111
-2.07%
$ 27.85 million $ 61,772
Jul 17, 2022 $ 0.0114
-2.52%
$ 28.53 million $ 100,863
Jul 16, 2022 $ 0.0117
-0.32%
$ 29.26 million $ 78,525
Jul 15, 2022 $ 0.0117
-1.14%
$ -- $ 80,770
Download