coinghost Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00162
+2.80%
$ 4.04 million $ 27,586
Mar 30, 8 PM $ 0.00158
-0.69%
$ 3.94 million $ 27,326
Mar 30, 7 PM $ 0.00158
-0.25%
$ 3.96 million $ 26,883
Mar 30, 6 PM $ 0.0016
-4.08%
$ 4 million $ 27,215
Mar 30, 5 PM $ 0.00166
-0.60%
$ 4.15 million $ 27,131
Mar 30, 4 PM $ 0.00166
-0.78%
$ 4.15 million $ 26,794
Mar 30, 3 PM $ 0.00167
-4.84%
$ 4.18 million $ 26,982
Mar 30, 2 PM $ 0.00175
-1.02%
$ 4.38 million $ 27,274
Mar 30, 1 PM $ 0.00178
+0.17%
$ 4.44 million $ 27,059
Mar 30, 12 PM $ 0.00177
+0.34%
$ 4.42 million $ 26,983
Mar 30, 11 AM $ 0.00177
-0.56%
$ 4.42 million $ 26,759
Mar 30, 10 AM $ 0.00178
-1.93%
$ 4.46 million $ 26,314
Mar 30, 9 AM $ 0.00182
-0.93%
$ 4.54 million $ 26,251
Mar 30, 8 AM $ 0.00183
+3.22%
$ 4.57 million $ 26,121
Mar 30, 7 AM $ 0.00177
+1.90%
$ 4.43 million $ 26,217
Mar 30, 6 AM $ 0.00173
-2.53%
$ 4.33 million $ 26,410
Mar 30, 5 AM $ 0.00178
+2.60%
$ 4.44 million $ 26,439
Mar 30, 4 AM $ 0.00174
+2.11%
$ 4.36 million $ 26,454
Mar 30, 3 AM $ 0.00171
-2.23%
$ 4.28 million $ 26,675
Mar 30, 2 AM $ 0.00175
+3.24%
$ 4.38 million $ 26,667
Mar 30, 1 AM $ 0.00169
+1.68%
$ 4.24 million $ 26,971
Mar 30, 12 AM $ 0.00169
-0.47%
$ 4.21 million $ 27,028
Mar 29, 11 PM $ 0.00169
+5.88%
$ 4.23 million $ 26,912
Mar 29, 10 PM $ 0.00157
-8.38%
$ 3.94 million $ 26,659
Mar 29, 9 PM $ 0.00172
-1.71%
$ 4.3 million $ 26,732
Mar 29, 8 PM $ 0.00174
-6.29%
$ 4.36 million $ 26,847
Mar 29, 7 PM $ 0.00185
-0.22%
$ 4.63 million $ 27,133
Mar 29, 6 PM $ 0.00185
+1.59%
$ 4.64 million $ 26,845
Mar 29, 5 PM $ 0.00183
+0.38%
$ 4.57 million $ 26,979
Mar 29, 4 PM $ 0.00182
+1.56%
$ 4.55 million $ 26,759
Mar 29, 3 PM $ 0.00179
-1.21%
$ 4.48 million $ 26,871
Mar 29, 2 PM $ 0.00181
+1.29%
$ 4.51 million $ 26,553
Mar 29, 1 PM $ 0.00179
-0.39%
$ 4.47 million $ 26,763
Mar 29, 12 PM $ 0.00179
+0.00%
$ 4.48 million $ 26,722
Mar 29, 11 AM $ 0.0018
-0.55%
$ 4.5 million $ 27,172
Mar 29, 8 AM $ 0.00189
-1.71%
$ 4.74 million $ 27,565
Mar 29, 7 AM $ 0.00193
-0.57%
$ 4.83 million $ 27,685
Mar 29, 6 AM $ 0.00194
+3.13%
$ 4.86 million $ 27,732
Mar 29, 5 AM $ 0.00188
+1.02%
$ 4.71 million $ 27,384
Mar 29, 4 AM $ 0.00187
-0.37%
$ 4.68 million $ 27,086
Mar 29, 3 AM $ 0.00187
-0.16%
$ 4.67 million $ 26,923
Mar 29, 2 AM $ 0.00187
+4.81%
$ 4.68 million $ 26,574
Mar 29, 1 AM $ 0.0018
+0.84%
$ 4.5 million $ 26,647
Mar 29, 12 AM $ 0.0018
-0.66%
$ 4.5 million $ 26,691
Mar 28, 11 PM $ 0.0018
-0.99%
$ 4.51 million $ 26,909
Mar 28, 10 PM $ 0.00183
+2.35%
$ 4.58 million $ 27,100
Mar 28, 9 PM $ 0.00178
-2.03%
$ 4.46 million $ 27,192
Mar 28, 8 PM $ 0.00182
+1.91%
$ 4.54 million $ 27,296
Mar 28, 7 PM $ 0.00178
+0.28%
$ 4.45 million $ 27,107
Mar 28, 6 PM $ 0.00177
+4.05%
$ 4.43 million $ 27,340