coinghost Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00178
+0.28%
$ 4.45 million $ 27,107
Mar 28, 6 PM $ 0.00177
+4.05%
$ 4.43 million $ 27,340
Mar 28, 5 PM $ 0.00171
-0.81%
$ 4.28 million $ 26,987
Mar 28, 4 PM $ 0.00172
+0.23%
$ 4.31 million $ 26,963
Mar 28, 3 PM $ 0.00172
-1.54%
$ 4.31 million $ 26,781
Mar 28, 2 PM $ 0.00174
+0.64%
$ 4.35 million $ 26,949
Mar 28, 1 PM $ 0.00174
+0.35%
$ 4.35 million $ 26,799
Mar 28, 12 PM $ 0.00173
-1.82%
$ 4.32 million $ 27,186
Mar 28, 11 AM $ 0.00174
+0.23%
$ 4.35 million $ 27,263
Mar 28, 10 AM $ 0.00174
-2.52%
$ 4.36 million $ 27,513
Mar 28, 9 AM $ 0.00179
-1.97%
$ 4.47 million $ 27,335
Mar 28, 8 AM $ 0.00183
+1.44%
$ 4.58 million $ 26,998
Mar 28, 7 AM $ 0.00181
-0.38%
$ 4.54 million $ 26,801
Mar 28, 6 AM $ 0.00181
-0.66%
$ 4.53 million $ 26,546
Mar 28, 5 AM $ 0.00182
+0.11%
$ 4.55 million $ 26,775
Mar 28, 4 AM $ 0.00182
-0.38%
$ 4.56 million $ 26,846
Mar 28, 3 AM $ 0.00182
+1.73%
$ 4.55 million $ 26,797
Mar 28, 2 AM $ 0.00179
+2.05%
$ 4.49 million $ 27,435
Mar 28, 1 AM $ 0.00175
+1.50%
$ 4.38 million $ 26,944
Mar 28, 12 AM $ 0.00171
-2.45%
$ 4.29 million $ 26,789
Mar 27, 11 PM $ 0.00177
-0.67%
$ 4.42 million $ 26,560
Mar 27, 10 PM $ 0.00178
-0.56%
$ 4.45 million $ 26,620
Mar 27, 9 PM $ 0.0018
+0.11%
$ 4.51 million $ 26,586
Mar 27, 8 PM $ 0.0018
-1.31%
$ 4.51 million $ 26,353
Mar 27, 7 PM $ 0.00182
+0.22%
$ 4.56 million $ 26,696
Mar 27, 6 PM $ 0.0018
+3.03%
$ 4.5 million $ 26,335
Mar 27, 5 PM $ 0.00178
-4.39%
$ 4.46 million $ 26,368
Mar 27, 4 PM $ 0.00186
+1.92%
$ 4.65 million $ 26,852
Mar 27, 3 PM $ 0.00182
+2.01%
$ 4.56 million $ 27,136
Mar 27, 2 PM $ 0.00179
+0.11%
$ 4.49 million $ 27,096
Mar 27, 1 PM $ 0.00178
+0.28%
$ 4.46 million $ 26,905
Mar 27, 12 PM $ 0.00178
+0.51%
$ 4.45 million $ 26,772
Mar 27, 11 AM $ 0.00178
+1.08%
$ 4.45 million $ 26,411
Mar 27, 10 AM $ 0.00178
-2.20%
$ 4.45 million $ 26,324
Mar 27, 9 AM $ 0.00182
-0.16%
$ 4.56 million $ 26,484
Mar 27, 8 AM $ 0.00183
-3.99%
$ 4.57 million $ 26,680
Mar 27, 7 AM $ 0.00191
+1.17%
$ 4.78 million $ 26,847
Mar 27, 6 AM $ 0.0019
+0.21%
$ 4.74 million $ 26,674
Mar 27, 5 AM $ 0.0019
-0.16%
$ 4.75 million $ 26,475
Mar 27, 4 AM $ 0.0019
+0.58%
$ 4.76 million $ 26,333
Mar 27, 3 AM $ 0.00189
-1.71%
$ 4.73 million $ 26,128
Mar 27, 2 AM $ 0.00193
+2.56%
$ 4.82 million $ 26,026
Mar 27, 1 AM $ 0.00189
+1.34%
$ 4.72 million $ 26,070
Mar 27, 12 AM $ 0.00186
+1.58%
$ 4.65 million $ 26,318
Mar 26, 11 PM $ 0.00184
+2.33%
$ 4.6 million $ 26,365
Mar 26, 10 PM $ 0.0018
-0.50%
$ 4.5 million $ 26,439
Mar 26, 9 PM $ 0.00181
+3.32%
$ 4.52 million $ 26,478
Mar 26, 8 PM $ 0.00175
+0.00%
$ 4.37 million $ 26,455
Mar 26, 7 PM $ 0.00175
-0.45%
$ 4.38 million $ 26,297
Mar 26, 6 PM $ 0.00176
+3.77%
$ 4.41 million $ 26,545