coinghost Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00132
-0.97%
$ 3.31 million $ 28,089
Apr 3, 12 PM $ 0.00134
-1.25%
$ 3.36 million $ 28,128
Apr 3, 11 AM $ 0.00136
+0.59%
$ 3.41 million $ 28,097
Apr 3, 10 AM $ 0.00134
+1.29%
$ 3.35 million $ 27,604
Apr 3, 9 AM $ 0.00132
+2.16%
$ 3.31 million $ 27,268
Apr 3, 8 AM $ 0.00136
-1.66%
$ 3.4 million $ 26,746
Apr 3, 7 AM $ 0.00138
+0.15%
$ 3.45 million $ 26,755
Apr 3, 6 AM $ 0.00138
+3.76%
$ 3.45 million $ 26,552
Apr 3, 5 AM $ 0.00139
+0.65%
$ 3.47 million $ 26,915
Apr 3, 4 AM $ 0.0014
+1.23%
$ 3.49 million $ 26,997
Apr 3, 3 AM $ 0.00138
-0.57%
$ 3.46 million $ 26,762
Apr 3, 2 AM $ 0.0014
+0.43%
$ 3.49 million $ 26,528
Apr 3, 1 AM $ 0.00139
-2.74%
$ 3.46 million $ 26,286
Apr 3, 12 AM $ 0.00142
-1.32%
$ 3.55 million $ 26,135
Apr 2, 11 PM $ 0.00145
-1.50%
$ 3.62 million $ 26,007
Apr 2, 10 PM $ 0.00148
+2.99%
$ 3.71 million $ 26,124
Apr 2, 9 PM $ 0.00146
-0.48%
$ 3.65 million $ 26,186
Apr 2, 8 PM $ 0.00146
+5.33%
$ 3.66 million $ 26,234
Apr 2, 7 PM $ 0.00139
-0.14%
$ 3.49 million $ 26,840
Apr 2, 6 PM $ 0.0014
+2.11%
$ 3.5 million $ 26,259
Apr 2, 5 PM $ 0.00137
-1.22%
$ 3.44 million $ 25,873
Apr 2, 4 PM $ 0.00139
+4.34%
$ 3.49 million $ 25,987
Apr 2, 3 PM $ 0.00132
+4.51%
$ 3.31 million $ 26,290
Apr 2, 2 PM $ 0.00125
-6.14%
$ 3.13 million $ 26,631
Apr 2, 1 PM $ 0.00134
+4.44%
$ 3.35 million $ 26,475
Apr 2, 12 PM $ 0.00132
-1.27%
$ 3.3 million $ 26,435
Apr 2, 11 AM $ 0.00132
-1.92%
$ 3.31 million $ 26,824
Apr 2, 10 AM $ 0.00136
+2.03%
$ 3.4 million $ 26,920
Apr 2, 8 AM $ 0.00141
-1.81%
$ 3.53 million $ 27,215
Apr 2, 7 AM $ 0.00144
-0.35%
$ 3.6 million $ 27,295
Apr 2, 6 AM $ 0.00144
+3.74%
$ 3.6 million $ 27,583
Apr 2, 5 AM $ 0.00139
+2.36%
$ 3.46 million $ 27,668
Apr 2, 4 AM $ 0.00152
+0.40%
$ 3.79 million $ 27,224
Apr 2, 3 AM $ 0.00152
-2.13%
$ 3.79 million $ 27,090
Apr 2, 2 AM $ 0.00155
-2.88%
$ 3.88 million $ 27,648
Apr 2, 1 AM $ 0.00159
-0.37%
$ 3.99 million $ 27,947
Apr 2, 12 AM $ 0.00162
+2.34%
$ 4.04 million $ 28,208
Apr 1, 11 PM $ 0.00151
+3.63%
$ 3.79 million $ 28,069
Apr 1, 10 PM $ 0.00147
-0.47%
$ 3.67 million $ 28,064
Apr 1, 9 PM $ 0.00148
+0.00%
$ 3.69 million $ 27,514
Apr 1, 8 PM $ 0.00138
+0.00%
$ 3.46 million $ 27,275
Apr 1, 7 PM $ 0.00138
-0.14%
$ 3.46 million $ 27,294
Apr 1, 6 PM $ 0.00139
-5.37%
$ 3.48 million $ 27,437
Apr 1, 5 PM $ 0.00149
-1.91%
$ 3.72 million $ 27,585
Apr 1, 4 PM $ 0.00149
-2.61%
$ 3.73 million $ 27,752
Apr 1, 3 PM $ 0.00154
+2.33%
$ 3.85 million $ 27,657
Apr 1, 2 PM $ 0.0015
-4.51%
$ 3.76 million $ 27,532
Apr 1, 1 PM $ 0.00158
-1.98%
$ 3.96 million $ 27,760
Apr 1, 12 PM $ 0.00163
+4.55%
$ 4.08 million $ 27,822
Apr 1, 11 AM $ 0.00155
-0.19%
$ 3.88 million $ 27,475