coinghost Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00155
+6.61%
$ 3.87 million $ 27,620
Apr 1, 9 AM $ 0.00145
+0.35%
$ 3.62 million $ 27,775
Apr 1, 8 AM $ 0.00144
+0.98%
$ 3.6 million $ 27,561
Apr 1, 7 AM $ 0.00141
+1.36%
$ 3.54 million $ 27,344
Apr 1, 6 AM $ 0.0014
+2.95%
$ 3.49 million $ 27,268
Apr 1, 5 AM $ 0.00135
+0.59%
$ 3.38 million $ 27,118
Apr 1, 4 AM $ 0.00134
-2.05%
$ 3.35 million $ 27,213
Apr 1, 3 AM $ 0.00136
+0.67%
$ 3.4 million $ 27,283
Apr 1, 2 AM $ 0.00142
-1.39%
$ 3.54 million $ 26,964
Apr 1, 1 AM $ 0.00144
+0.63%
$ 3.59 million $ 26,770
Apr 1, 12 AM $ 0.00145
-1.23%
$ 3.62 million $ 26,683
Mar 31, 11 PM $ 0.00146
-0.20%
$ 3.65 million $ 26,988
Mar 31, 10 PM $ 0.00146
+2.09%
$ 3.66 million $ 26,753
Mar 31, 9 PM $ 0.00144
-0.90%
$ 3.6 million $ 26,869
Mar 31, 8 PM $ 0.00145
-0.34%
$ 3.63 million $ 26,975
Mar 31, 7 PM $ 0.00147
-2.33%
$ 3.67 million $ 27,128
Mar 31, 6 PM $ 0.00149
-1.65%
$ 3.73 million $ 26,993
Mar 31, 5 PM $ 0.00152
-2.88%
$ 3.8 million $ 27,138
Mar 31, 4 PM $ 0.00155
-1.27%
$ 3.89 million $ 27,380
Mar 31, 3 PM $ 0.00156
+2.97%
$ 3.9 million $ 27,131
Mar 31, 2 PM $ 0.00151
-0.39%
$ 3.79 million $ 27,011
Mar 31, 1 PM $ 0.00157
+1.29%
$ 3.93 million $ 26,961
Mar 31, 12 PM $ 0.00156
+1.30%
$ 3.9 million $ 26,996
Mar 31, 11 AM $ 0.00154
-1.53%
$ 3.85 million $ 26,911
Mar 31, 10 AM $ 0.00156
-1.20%
$ 3.9 million $ 26,915
Mar 31, 9 AM $ 0.00156
-1.88%
$ 3.91 million $ 26,778
Mar 31, 8 AM $ 0.00159
-0.81%
$ 3.97 million $ 26,840
Mar 31, 7 AM $ 0.00161
-0.86%
$ 4.01 million $ 26,935
Mar 31, 6 AM $ 0.00162
-1.88%
$ 4.05 million $ 26,829
Mar 31, 5 AM $ 0.00165
-0.60%
$ 4.13 million $ 26,968
Mar 31, 4 AM $ 0.00166
+2.09%
$ 4.15 million $ 27,154
Mar 31, 3 AM $ 0.00163
+0.74%
$ 4.07 million $ 27,174
Mar 31, 2 AM $ 0.0016
-0.80%
$ 4 million $ 27,080
Mar 31, 1 AM $ 0.00163
+3.63%
$ 4.07 million $ 27,226
Mar 31, 12 AM $ 0.00158
+1.41%
$ 3.95 million $ 27,201
Mar 30, 11 PM $ 0.00157
-2.31%
$ 3.92 million $ 27,273
Mar 30, 10 PM $ 0.00161
-0.19%
$ 4.04 million $ 27,501
Mar 30, 9 PM $ 0.00162
+2.80%
$ 4.04 million $ 27,586
Mar 30, 8 PM $ 0.00158
-0.69%
$ 3.94 million $ 27,326
Mar 30, 7 PM $ 0.00158
-0.25%
$ 3.96 million $ 26,883
Mar 30, 6 PM $ 0.0016
-4.08%
$ 4 million $ 27,215
Mar 30, 5 PM $ 0.00166
-0.60%
$ 4.15 million $ 27,131
Mar 30, 4 PM $ 0.00166
-0.78%
$ 4.15 million $ 26,794
Mar 30, 3 PM $ 0.00167
-4.84%
$ 4.18 million $ 26,982
Mar 30, 2 PM $ 0.00175
-1.02%
$ 4.38 million $ 27,274
Mar 30, 1 PM $ 0.00178
+0.17%
$ 4.44 million $ 27,059
Mar 30, 12 PM $ 0.00177
+0.34%
$ 4.42 million $ 26,983
Mar 30, 11 AM $ 0.00177
-0.56%
$ 4.42 million $ 26,759
Mar 30, 10 AM $ 0.00178
-1.93%
$ 4.46 million $ 26,314
Mar 30, 9 AM $ 0.00182
-0.93%
$ 4.54 million $ 26,251