coinghost Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00182
-0.38%
$ 4.56 million $ 26,846
Mar 28, 3 AM $ 0.00182
+1.73%
$ 4.55 million $ 26,797
Mar 28, 2 AM $ 0.00179
+2.05%
$ 4.49 million $ 27,435
Mar 28, 1 AM $ 0.00175
+1.50%
$ 4.38 million $ 26,944
Mar 28, 12 AM $ 0.00171
-2.45%
$ 4.29 million $ 26,789
Mar 27, 11 PM $ 0.00177
-0.67%
$ 4.42 million $ 26,560
Mar 27, 10 PM $ 0.00178
-0.56%
$ 4.45 million $ 26,620
Mar 27, 9 PM $ 0.0018
+0.11%
$ 4.51 million $ 26,586
Mar 27, 8 PM $ 0.0018
-1.31%
$ 4.51 million $ 26,353
Mar 27, 7 PM $ 0.00182
+0.22%
$ 4.56 million $ 26,696
Mar 27, 6 PM $ 0.0018
+3.03%
$ 4.5 million $ 26,335
Mar 27, 5 PM $ 0.00178
-4.39%
$ 4.46 million $ 26,368
Mar 27, 4 PM $ 0.00186
+1.92%
$ 4.65 million $ 26,852
Mar 27, 3 PM $ 0.00182
+2.01%
$ 4.56 million $ 27,136
Mar 27, 2 PM $ 0.00179
+0.11%
$ 4.49 million $ 27,096
Mar 27, 1 PM $ 0.00178
+0.28%
$ 4.46 million $ 26,905
Mar 27, 12 PM $ 0.00178
+0.51%
$ 4.45 million $ 26,772
Mar 27, 11 AM $ 0.00178
+1.08%
$ 4.45 million $ 26,411
Mar 27, 10 AM $ 0.00178
-2.20%
$ 4.45 million $ 26,324
Mar 27, 9 AM $ 0.00182
-0.16%
$ 4.56 million $ 26,484
Mar 27, 8 AM $ 0.00183
-3.99%
$ 4.57 million $ 26,680
Mar 27, 7 AM $ 0.00191
+1.17%
$ 4.78 million $ 26,847
Mar 27, 6 AM $ 0.0019
+0.21%
$ 4.74 million $ 26,674
Mar 27, 5 AM $ 0.0019
-0.16%
$ 4.75 million $ 26,475
Mar 27, 4 AM $ 0.0019
+0.58%
$ 4.76 million $ 26,333
Mar 27, 3 AM $ 0.00189
-1.71%
$ 4.73 million $ 26,128
Mar 27, 2 AM $ 0.00193
+2.56%
$ 4.82 million $ 26,026
Mar 27, 1 AM $ 0.00189
+1.34%
$ 4.72 million $ 26,070
Mar 27, 12 AM $ 0.00186
+1.58%
$ 4.65 million $ 26,318
Mar 26, 11 PM $ 0.00184
+2.33%
$ 4.6 million $ 26,365
Mar 26, 10 PM $ 0.0018
-0.50%
$ 4.5 million $ 26,439
Mar 26, 9 PM $ 0.00181
+3.32%
$ 4.52 million $ 26,478
Mar 26, 8 PM $ 0.00175
+0.00%
$ 4.37 million $ 26,455
Mar 26, 7 PM $ 0.00175
-0.45%
$ 4.38 million $ 26,297
Mar 26, 6 PM $ 0.00176
+3.77%
$ 4.41 million $ 26,545
Mar 26, 5 PM $ 0.00169
+1.69%
$ 4.22 million $ 26,718
Mar 26, 4 PM $ 0.00165
+1.85%
$ 4.13 million $ 26,390
Mar 26, 3 PM $ 0.00162
+1.00%
$ 4.05 million $ 26,259
Mar 26, 2 PM $ 0.0016
-0.93%
$ 4.01 million $ 26,107
Mar 26, 1 PM $ 0.00161
-0.12%
$ 4.03 million $ 26,157
Mar 26, 12 PM $ 0.0016
-0.56%
$ 4.01 million $ 25,934
Mar 26, 11 AM $ 0.0016
-4.47%
$ 4 million $ 26,307
Mar 26, 10 AM $ 0.00167
-0.65%
$ 4.19 million $ 26,247
Mar 26, 9 AM $ 0.00168
-1.41%
$ 4.19 million $ 26,293
Mar 26, 8 AM $ 0.0017
+1.31%
$ 4.24 million $ 26,117
Mar 26, 7 AM $ 0.00168
+0.42%
$ 4.19 million $ 26,058
Mar 26, 6 AM $ 0.00167
-2.05%
$ 4.18 million $ 25,951
Mar 26, 5 AM $ 0.00175
+1.10%
$ 4.38 million $ 26,083
Mar 26, 4 AM $ 0.00173
-3.02%
$ 4.33 million $ 26,099
Mar 26, 3 AM $ 0.00177
+1.78%
$ 4.42 million $ 26,420