coinghost Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00237
+0.00%
$ 5.93 million $ 25,319
6:49 PM $ 0.00236
+0.00%
$ 5.91 million $ 25,363
6:44 PM $ 0.00236
+0.00%
$ 5.91 million $ 25,366
6:39 PM $ 0.00235
+0.00%
$ 5.88 million $ 25,372
6:34 PM $ 0.00236
+0.00%
$ 5.9 million $ 25,336
6:29 PM $ 0.00239
+0.00%
$ 5.97 million $ 25,292
6:24 PM $ 0.00238
+0.00%
$ 5.96 million $ 25,284
6:19 PM $ 0.00237
+0.00%
$ 5.94 million $ 25,294
6:14 PM $ 0.00237
+0.00%
$ 5.92 million $ 25,309
6:09 PM $ 0.00237
+0.00%
$ 5.92 million $ 25,340
6:04 PM $ 0.00237
+0.00%
$ 5.93 million $ 25,367
5:59 PM $ 0.00237
+0.00%
$ 5.93 million $ 25,355
5:54 PM $ 0.00238
+0.00%
$ 5.95 million $ 25,398
5:49 PM $ 0.0024
+0.00%
$ 6.01 million $ 25,380
5:44 PM $ 0.00241
+0.00%
$ 6.03 million $ 25,381
5:39 PM $ 0.00241
+0.00%
$ 6.03 million $ 25,370
5:24 PM $ 0.00228
+0.00%
$ 5.69 million $ 25,277
5:19 PM $ 0.00226
+0.00%
$ 5.64 million $ 25,177
5:14 PM $ 0.00226
+0.00%
$ 5.64 million $ 25,135
5:09 PM $ 0.00225
+0.00%
$ 5.63 million $ 25,113
5:04 PM $ 0.00224
+0.00%
$ 5.61 million $ 25,113
4:59 PM $ 0.00223
+0.00%
$ 5.58 million $ 25,121
4:54 PM $ 0.00222
+0.00%
$ 5.56 million $ 25,121
4:49 PM $ 0.0022
+0.00%
$ 5.51 million $ 25,106
4:44 PM $ 0.00221
+0.00%
$ 5.53 million $ 25,122
4:39 PM $ 0.0022
+0.00%
$ 5.5 million $ 25,142
4:34 PM $ 0.00218
+0.00%
$ 5.46 million $ 25,156
4:29 PM $ 0.00211
+0.00%
$ 5.27 million $ 25,149
4:24 PM $ 0.00211
+0.00%
$ 5.27 million $ 25,170
4:19 PM $ 0.00211
+0.00%
$ 5.28 million $ 25,186
4:14 PM $ 0.00202
+0.00%
$ 5.05 million $ 25,253
4:09 PM $ 0.00202
+0.00%
$ 5.04 million $ 25,322
4:04 PM $ 0.00201
+0.00%
$ 5.03 million $ 25,350
3:59 PM $ 0.00201
+0.00%
$ 5.02 million $ 25,400
3:54 PM $ 0.00201
+0.00%
$ 5.03 million $ 25,468
3:49 PM $ 0.00202
+0.00%
$ 5.05 million $ 25,551
3:44 PM $ 0.00202
+0.00%
$ 5.04 million $ 25,609
3:39 PM $ 0.002
+0.00%
$ 5.01 million $ 25,553
3:34 PM $ 0.00201
+0.00%
$ 5.02 million $ 25,535
3:29 PM $ 0.00201
+0.00%
$ 5.03 million $ 25,544
3:24 PM $ 0.002
+0.00%
$ 5 million $ 25,529
3:19 PM $ 0.00202
+0.00%
$ 5.05 million $ 25,532
3:14 PM $ 0.00202
+0.00%
$ 5.04 million $ 25,520
3:09 PM $ 0.00201
+0.00%
$ 5.03 million $ 25,502
3:04 PM $ 0.00201
+0.00%
$ 5.03 million $ 25,468
2:59 PM $ 0.00203
+0.00%
$ 5.08 million $ 25,456
2:54 PM $ 0.00204
+0.00%
$ 5.1 million $ 25,455
2:49 PM $ 0.00204
+0.00%
$ 5.1 million $ 25,453
2:44 PM $ 0.00205
+0.00%
$ 5.12 million $ 25,431
2:39 PM $ 0.00205
+0.00%
$ 5.12 million $ 25,416