coinghost Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00174
-0.29%
$ 4.34 million $ 26,403
Mar 26, 1 AM $ 0.00175
-0.91%
$ 4.37 million $ 26,823
Mar 26, 12 AM $ 0.00176
+6.99%
$ 4.4 million $ 26,643
Mar 25, 11 PM $ 0.00163
-0.85%
$ 4.08 million $ 26,531
Mar 25, 10 PM $ 0.00164
+0.49%
$ 4.11 million $ 26,457
Mar 25, 9 PM $ 0.00172
-2.82%
$ 4.3 million $ 26,256
Mar 25, 8 PM $ 0.00177
+2.31%
$ 4.43 million $ 26,264
Mar 25, 7 PM $ 0.00173
-4.36%
$ 4.33 million $ 26,381
Mar 25, 6 PM $ 0.00182
+0.83%
$ 4.56 million $ 26,367
Mar 25, 5 PM $ 0.00181
-0.61%
$ 4.51 million $ 26,330
Mar 25, 4 PM $ 0.00182
-1.62%
$ 4.54 million $ 26,305
Mar 25, 3 PM $ 0.00182
+0.77%
$ 4.56 million $ 26,617
Mar 25, 2 PM $ 0.00184
-0.65%
$ 4.59 million $ 26,790
Mar 25, 1 PM $ 0.00186
-0.21%
$ 4.64 million $ 26,839
Mar 25, 12 PM $ 0.00186
-1.06%
$ 4.66 million $ 26,882
Mar 25, 11 AM $ 0.00189
-0.53%
$ 4.71 million $ 26,669
Mar 25, 10 AM $ 0.00192
+1.91%
$ 4.8 million $ 26,965
Mar 25, 9 AM $ 0.00188
-2.28%
$ 4.71 million $ 26,793
Mar 25, 8 AM $ 0.00194
-0.36%
$ 4.84 million $ 27,170
Mar 25, 7 AM $ 0.00193
+1.15%
$ 4.82 million $ 27,094
Mar 25, 6 AM $ 0.00191
-1.03%
$ 4.79 million $ 27,623
Mar 25, 5 AM $ 0.00193
-1.48%
$ 4.83 million $ 27,245
Mar 25, 4 AM $ 0.00196
+0.77%
$ 4.9 million $ 27,330
Mar 25, 3 AM $ 0.00194
-0.66%
$ 4.86 million $ 27,257
Mar 25, 2 AM $ 0.00196
+0.05%
$ 4.89 million $ 27,077
Mar 25, 1 AM $ 0.00196
+0.36%
$ 4.91 million $ 26,957
Mar 25, 12 AM $ 0.00194
-1.17%
$ 4.86 million $ 26,921
Mar 24, 11 PM $ 0.00197
-0.56%
$ 4.92 million $ 26,764
Mar 24, 10 PM $ 0.00197
+0.25%
$ 4.93 million $ 26,640
Mar 24, 9 PM $ 0.00195
+0.41%
$ 4.88 million $ 26,741
Mar 24, 8 PM $ 0.00195
+0.83%
$ 4.87 million $ 27,023
Mar 24, 7 PM $ 0.00193
+5.17%
$ 4.83 million $ 26,842
Mar 24, 6 PM $ 0.00183
+0.94%
$ 4.59 million $ 26,828
Mar 24, 5 PM $ 0.00182
+0.55%
$ 4.54 million $ 26,673
Mar 24, 4 PM $ 0.0018
-0.11%
$ 4.5 million $ 27,163
Mar 24, 3 PM $ 0.00181
+2.20%
$ 4.52 million $ 26,937
Mar 24, 2 PM $ 0.00175
-9.30%
$ 4.39 million $ 26,570
Mar 24, 1 PM $ 0.00194
-1.58%
$ 4.84 million $ 26,666
Mar 24, 12 PM $ 0.00199
-0.60%
$ 4.97 million $ 26,667
Mar 24, 11 AM $ 0.002
+0.40%
$ 5 million $ 26,493
Mar 24, 10 AM $ 0.002
+3.74%
$ 5 million $ 26,433
Mar 24, 9 AM $ 0.00194
+1.25%
$ 4.86 million $ 26,563
Mar 24, 8 AM $ 0.00192
+1.05%
$ 4.81 million $ 26,205
Mar 24, 7 AM $ 0.00191
+0.37%
$ 4.77 million $ 25,564
Mar 24, 6 AM $ 0.0019
-1.25%
$ 4.75 million $ 24,284
Mar 24, 5 AM $ 0.00192
-1.28%
$ 4.8 million $ 24,139
Mar 24, 4 AM $ 0.00196
-1.21%
$ 4.89 million $ 24,211
Mar 24, 3 AM $ 0.00199
-0.90%
$ 4.98 million $ 23,558
Mar 24, 2 AM $ 0.00199
+0.15%
$ 4.98 million $ 23,661
Mar 24, 1 AM $ 0.00198
-2.41%
$ 4.96 million $ 23,586