coinghost Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00201
-0.59%
$ 5.04 million $ 23,889
Mar 23, 11 PM $ 0.00202
-0.34%
$ 5.06 million $ 24,243
Mar 23, 10 PM $ 0.00203
-1.21%
$ 5.08 million $ 24,458
Mar 23, 9 PM $ 0.00207
-0.34%
$ 5.18 million $ 24,656
Mar 23, 8 PM $ 0.00209
+1.41%
$ 5.23 million $ 24,546
Mar 23, 7 PM $ 0.00206
+0.39%
$ 5.15 million $ 24,398
Mar 23, 6 PM $ 0.00204
-3.40%
$ 5.11 million $ 24,464
Mar 23, 5 PM $ 0.00211
+0.48%
$ 5.29 million $ 24,780
Mar 23, 4 PM $ 0.0021
-2.00%
$ 5.26 million $ 24,447
Mar 23, 3 PM $ 0.00213
+3.04%
$ 5.33 million $ 24,301
Mar 23, 2 PM $ 0.00208
-0.48%
$ 5.2 million $ 24,772
Mar 23, 1 PM $ 0.00209
+1.26%
$ 5.23 million $ 24,735
Mar 23, 12 PM $ 0.00207
+2.78%
$ 5.17 million $ 24,835
Mar 23, 11 AM $ 0.00202
+5.88%
$ 5.04 million $ 24,892
Mar 23, 10 AM $ 0.0019
-0.26%
$ 4.76 million $ 24,742
Mar 23, 9 AM $ 0.0019
-0.05%
$ 4.76 million $ 24,760
Mar 23, 8 AM $ 0.0019
+0.05%
$ 4.75 million $ 24,739
Mar 23, 7 AM $ 0.0019
+0.00%
$ 4.75 million $ 25,492
Mar 23, 6 AM $ 0.0019
-0.68%
$ 4.75 million $ 26,601
Mar 23, 5 AM $ 0.00192
+0.95%
$ 4.8 million $ 27,388
Mar 23, 4 AM $ 0.0019
+0.00%
$ 4.76 million $ 27,654
Mar 23, 3 AM $ 0.00191
-0.83%
$ 4.77 million $ 28,214
Mar 23, 2 AM $ 0.00192
+0.58%
$ 4.8 million $ 28,342
Mar 23, 1 AM $ 0.00191
-2.65%
$ 4.77 million $ 28,109
Mar 23, 12 AM $ 0.00196
-0.51%
$ 4.91 million $ 27,540
Mar 22, 11 PM $ 0.00198
+1.91%
$ 4.95 million $ 27,519
Mar 22, 10 PM $ 0.00191
+0.42%
$ 4.78 million $ 27,543
Mar 22, 9 PM $ 0.0019
-2.16%
$ 4.76 million $ 27,191
Mar 22, 8 PM $ 0.00196
+0.31%
$ 4.91 million $ 27,097
Mar 22, 7 PM $ 0.00195
-2.01%
$ 4.87 million $ 27,361
Mar 22, 6 PM $ 0.00199
-0.25%
$ 4.97 million $ 26,889
Mar 22, 5 PM $ 0.00198
+3.23%
$ 4.95 million $ 26,781
Mar 22, 4 PM $ 0.00191
-4.46%
$ 4.76 million $ 26,670
Mar 22, 3 PM $ 0.00199
-0.75%
$ 4.99 million $ 26,792
Mar 22, 2 PM $ 0.002
+1.11%
$ 5 million $ 26,637
Mar 22, 1 PM $ 0.00197
-1.79%
$ 4.93 million $ 26,644
Mar 22, 12 PM $ 0.00201
-1.95%
$ 5.02 million $ 26,432
Mar 22, 11 AM $ 0.00205
-1.35%
$ 5.12 million $ 26,564
Mar 22, 10 AM $ 0.00207
+1.07%
$ 5.18 million $ 26,716
Mar 22, 9 AM $ 0.00205
+0.69%
$ 5.13 million $ 26,722
Mar 22, 8 AM $ 0.00205
-0.73%
$ 5.12 million $ 26,731
Mar 22, 7 AM $ 0.00206
-0.67%
$ 5.16 million $ 26,645
Mar 22, 6 AM $ 0.00209
+1.41%
$ 5.22 million $ 26,626
Mar 22, 5 AM $ 0.00208
-2.62%
$ 5.2 million $ 26,332
Mar 22, 4 AM $ 0.00213
+2.25%
$ 5.34 million $ 26,260
Mar 22, 3 AM $ 0.00209
+1.85%
$ 5.22 million $ 26,415
Mar 22, 2 AM $ 0.00204
-0.10%
$ 5.11 million $ 26,399
Mar 22, 1 AM $ 0.00204
-0.39%
$ 5.11 million $ 26,668
Mar 22, 12 AM $ 0.00205
+1.79%
$ 5.12 million $ 26,902
Mar 21, 11 PM $ 0.00201
+1.56%
$ 5.03 million $ 27,011