coinghost Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00198
-1.40%
$ 4.95 million $ 26,823
Mar 21, 9 PM $ 0.00202
+0.20%
$ 5.04 million $ 26,713
Mar 21, 8 PM $ 0.00201
-1.56%
$ 5.04 million $ 26,567
Mar 21, 7 PM $ 0.00206
-1.30%
$ 5.14 million $ 26,400
Mar 21, 6 PM $ 0.00207
+2.02%
$ 5.17 million $ 26,730
Mar 21, 5 PM $ 0.00202
+0.95%
$ 5.06 million $ 26,748
Mar 21, 4 PM $ 0.00202
+1.50%
$ 5.06 million $ 26,842
Mar 21, 3 PM $ 0.002
-0.20%
$ 4.99 million $ 26,764
Mar 21, 2 PM $ 0.00202
-3.21%
$ 5.05 million $ 26,680
Mar 21, 1 PM $ 0.0021
-0.33%
$ 5.25 million $ 26,597
Mar 21, 12 PM $ 0.00211
-2.59%
$ 5.26 million $ 26,370
Mar 21, 11 AM $ 0.00216
-1.10%
$ 5.41 million $ 26,240
Mar 21, 10 AM $ 0.00218
+1.21%
$ 5.44 million $ 26,016
Mar 21, 9 AM $ 0.00215
-1.33%
$ 5.38 million $ 26,105
Mar 21, 8 AM $ 0.00218
+0.23%
$ 5.45 million $ 26,187
Mar 21, 7 AM $ 0.00218
-2.46%
$ 5.45 million $ 26,101
Mar 21, 6 AM $ 0.00223
+1.22%
$ 5.59 million $ 26,407
Mar 21, 5 AM $ 0.00222
-0.18%
$ 5.56 million $ 26,319
Mar 21, 4 AM $ 0.00222
+0.59%
$ 5.56 million $ 26,213
Mar 21, 3 AM $ 0.00221
+0.87%
$ 5.53 million $ 26,088
Mar 21, 2 AM $ 0.00219
+1.15%
$ 5.48 million $ 25,819
Mar 21, 1 AM $ 0.00218
+4.45%
$ 5.45 million $ 25,701
Mar 21, 12 AM $ 0.00209
+0.67%
$ 5.22 million $ 25,846
Mar 20, 11 PM $ 0.00207
+0.53%
$ 5.17 million $ 25,548
Mar 20, 10 PM $ 0.00205
-3.16%
$ 5.14 million $ 25,689
Mar 20, 9 PM $ 0.0021
+3.25%
$ 5.24 million $ 25,610
Mar 20, 8 PM $ 0.00214
-0.88%
$ 5.35 million $ 25,928
Mar 20, 7 PM $ 0.00216
-1.55%
$ 5.4 million $ 25,901
Mar 20, 6 PM $ 0.00218
+3.80%
$ 5.46 million $ 26,224
Mar 20, 5 PM $ 0.00222
-2.75%
$ 5.56 million $ 26,252
Mar 20, 4 PM $ 0.00228
-0.26%
$ 5.7 million $ 26,155
Mar 20, 3 PM $ 0.00226
+3.96%
$ 5.65 million $ 26,281
Mar 20, 2 PM $ 0.00217
-5.99%
$ 5.42 million $ 26,480
Mar 20, 1 PM $ 0.00231
+1.45%
$ 5.79 million $ 26,691
Mar 20, 12 PM $ 0.00229
+0.04%
$ 5.73 million $ 26,988
Mar 20, 11 AM $ 0.0023
+3.55%
$ 5.76 million $ 27,161
Mar 20, 10 AM $ 0.00222
+0.54%
$ 5.54 million $ 27,017
Mar 20, 9 AM $ 0.0022
-3.59%
$ 5.51 million $ 26,654
Mar 20, 8 AM $ 0.00228
+3.97%
$ 5.7 million $ 26,737
Mar 20, 7 AM $ 0.0022
-1.43%
$ 5.51 million $ 27,039
Mar 20, 6 AM $ 0.00224
+0.99%
$ 5.59 million $ 26,854
Mar 20, 5 AM $ 0.00222
-6.84%
$ 5.55 million $ 27,115
Mar 20, 4 AM $ 0.00246
+0.94%
$ 6.15 million $ 27,286
Mar 20, 3 AM $ 0.00244
-0.77%
$ 6.11 million $ 27,151
Mar 20, 2 AM $ 0.00248
-1.35%
$ 6.21 million $ 27,323
Mar 20, 1 AM $ 0.00251
+0.04%
$ 6.28 million $ 27,549
Mar 20, 12 AM $ 0.00251
+2.62%
$ 6.27 million $ 27,599
Mar 19, 11 PM $ 0.00244
-0.41%
$ 6.1 million $ 27,898
Mar 19, 10 PM $ 0.00244
-0.20%
$ 6.1 million $ 27,700
Mar 19, 9 PM $ 0.00244
+1.62%
$ 6.1 million $ 27,733