coinghost Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00232
-1.78%
$ 5.79 million $ 27,671
Mar 19, 7 PM $ 0.00235
+0.99%
$ 5.87 million $ 27,476
Mar 19, 6 PM $ 0.00232
-0.98%
$ 5.8 million $ 27,083
Mar 19, 5 PM $ 0.00234
+3.26%
$ 5.86 million $ 27,348
Mar 19, 4 PM $ 0.00227
+7.33%
$ 5.67 million $ 27,271
Mar 19, 3 PM $ 0.0021
-10.89%
$ 5.26 million $ 27,179
Mar 19, 2 PM $ 0.00236
-0.71%
$ 5.91 million $ 27,116
Mar 19, 1 PM $ 0.00238
-0.59%
$ 5.95 million $ 27,132
Mar 19, 12 PM $ 0.00241
-0.62%
$ 6.02 million $ 27,269
Mar 19, 11 AM $ 0.00242
+0.54%
$ 6.06 million $ 27,175
Mar 19, 10 AM $ 0.00242
-1.86%
$ 6.05 million $ 27,127
Mar 19, 9 AM $ 0.00247
-0.92%
$ 6.18 million $ 27,402
Mar 19, 8 AM $ 0.00249
+0.44%
$ 6.23 million $ 27,458
Mar 19, 7 AM $ 0.00248
-2.51%
$ 6.2 million $ 27,628
Mar 19, 6 AM $ 0.00254
-0.16%
$ 6.36 million $ 27,976
Mar 19, 5 AM $ 0.00255
-0.16%
$ 6.37 million $ 27,813
Mar 19, 4 AM $ 0.00255
-1.28%
$ 6.37 million $ 27,918
Mar 19, 3 AM $ 0.00257
+1.90%
$ 6.43 million $ 28,222
Mar 19, 2 AM $ 0.00252
-1.37%
$ 6.31 million $ 28,252
Mar 19, 1 AM $ 0.00255
-0.78%
$ 6.37 million $ 28,360
Mar 19, 12 AM $ 0.00257
+1.82%
$ 6.43 million $ 28,091
Mar 18, 11 PM $ 0.0025
+1.25%
$ 6.26 million $ 27,694
Mar 18, 10 PM $ 0.00247
-1.71%
$ 6.18 million $ 27,595
Mar 18, 9 PM $ 0.00251
+0.04%
$ 6.27 million $ 27,652
Mar 18, 8 PM $ 0.00251
-1.18%
$ 6.28 million $ 27,390
Mar 18, 7 PM $ 0.00254
-0.28%
$ 6.34 million $ 27,313
Mar 18, 6 PM $ 0.00254
-3.57%
$ 6.34 million $ 27,508
Mar 18, 5 PM $ 0.00263
+0.46%
$ 6.58 million $ 27,421
Mar 18, 4 PM $ 0.00261
-3.51%
$ 6.53 million $ 27,772
Mar 18, 3 PM $ 0.00268
+5.19%
$ 6.69 million $ 27,859
Mar 18, 2 PM $ 0.00258
-0.46%
$ 6.45 million $ 27,665
Mar 18, 1 PM $ 0.00259
+4.90%
$ 6.47 million $ 27,252
Mar 18, 12 PM $ 0.00247
-0.48%
$ 6.17 million $ 27,071
Mar 18, 11 AM $ 0.00242
-6.16%
$ 6.05 million $ 27,369
Mar 18, 10 AM $ 0.00259
+0.62%
$ 6.49 million $ 27,512
Mar 18, 9 AM $ 0.00272
-0.40%
$ 6.8 million $ 27,510
Mar 18, 8 AM $ 0.00273
-5.70%
$ 6.83 million $ 27,303
Mar 18, 7 AM $ 0.0029
-0.07%
$ 7.25 million $ 26,933
Mar 18, 1 AM $ 0.00263
+0.23%
$ 6.58 million $ 26,516
Mar 18, 12 AM $ 0.00262
+1.31%
$ 6.55 million $ 26,467
Mar 17, 11 PM $ 0.00276
-2.82%
$ 6.89 million $ 26,631
Mar 17, 10 PM $ 0.00283
+4.61%
$ 7.08 million $ 26,933
Mar 17, 9 PM $ 0.00271
-0.48%
$ 6.77 million $ 26,975
Mar 17, 8 PM $ 0.00271
-4.61%
$ 6.78 million $ 27,097
Mar 17, 7 PM $ 0.0028
-6.80%
$ 7 million $ 27,073
Mar 17, 6 PM $ 0.003
+0.81%
$ 7.5 million $ 27,008
Mar 17, 5 PM $ 0.00297
+4.76%
$ 7.43 million $ 26,748
Mar 17, 4 PM $ 0.00277
-1.18%
$ 6.93 million $ 26,648
Mar 17, 3 PM $ 0.0028
-7.01%
$ 7 million $ 26,273
Mar 17, 2 PM $ 0.00301
-3.37%
$ 7.53 million $ 26,269