coinghost Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00313
+0.06%
$ 7.82 million $ 26,608
Mar 17, 12 PM $ 0.00311
+0.06%
$ 7.78 million $ 26,739
Mar 17, 11 AM $ 0.00312
-2.26%
$ 7.8 million $ 26,290
Mar 17, 10 AM $ 0.00319
-1.75%
$ 7.99 million $ 26,379
Mar 17, 9 AM $ 0.00325
-0.88%
$ 8.13 million $ 26,209
Mar 17, 8 AM $ 0.00328
+0.55%
$ 8.2 million $ 31,174
Mar 17, 7 AM $ 0.00326
+0.65%
$ 8.14 million $ 35,331
Mar 17, 6 AM $ 0.00322
+0.69%
$ 8.06 million $ 39,326
Mar 17, 5 AM $ 0.0032
-1.02%
$ 8.01 million $ 43,535
Mar 17, 4 AM $ 0.00324
+0.47%
$ 8.1 million $ 47,800
Mar 17, 3 AM $ 0.00322
-4.05%
$ 8.05 million $ 53,837
Mar 17, 2 AM $ 0.00336
-1.52%
$ 8.39 million $ 58,451
Mar 17, 1 AM $ 0.00341
+0.24%
$ 8.53 million $ 62,774
Mar 17, 12 AM $ 0.0034
-0.26%
$ 8.51 million $ 64,687
Mar 16, 11 PM $ 0.00333
-1.16%
$ 8.33 million $ 69,246
Mar 16, 10 PM $ 0.00338
+4.36%
$ 8.44 million $ 73,402
Mar 16, 9 PM $ 0.00323
+0.87%
$ 8.07 million $ 77,588
Mar 16, 8 PM $ 0.0032
-0.50%
$ 7.99 million $ 85,006
Mar 16, 7 PM $ 0.00322
-0.59%
$ 8.02 million $ 89,349
Mar 16, 6 PM $ 0.00324
-1.61%
$ 8.11 million $ 94,157
Mar 16, 5 PM $ 0.0033
+0.46%
$ 8.25 million $ 99,203
Mar 16, 4 PM $ 0.00329
-1.02%
$ 8.23 million $ 102,092
Mar 16, 3 PM $ 0.00333
-0.69%
$ 8.32 million $ 104,702
Mar 16, 2 PM $ 0.00336
-1.61%
$ 8.4 million $ 109,429
Mar 16, 1 PM $ 0.00343
+4.48%
$ 8.58 million $ 113,220
Mar 16, 12 PM $ 0.00324
-0.06%
$ 8.11 million $ 117,844
Mar 16, 9 AM $ 0.00293
-1.71%
$ 7.33 million $ 128,735
Mar 16, 8 AM $ 0.00297
+2.17%
$ 7.42 million $ 129,131
Mar 16, 7 AM $ 0.0029
+0.42%
$ 7.25 million $ 129,541
Mar 16, 6 AM $ 0.00302
-1.85%
$ 7.56 million $ 127,193
Mar 16, 5 AM $ 0.00309
+1.54%
$ 7.74 million $ 128,603
Mar 16, 4 AM $ 0.00299
+1.66%
$ 7.48 million $ 128,267
Mar 16, 3 AM $ 0.00293
-2.66%
$ 7.32 million $ 126,159
Mar 16, 2 AM $ 0.003
-1.99%
$ 7.5 million $ 123,883
Mar 16, 1 AM $ 0.00308
+4.05%
$ 7.71 million $ 123,819
Mar 16, 12 AM $ 0.00295
-4.03%
$ 7.38 million $ 125,110
Mar 15, 11 PM $ 0.00306
-0.29%
$ 7.66 million $ 127,543
Mar 15, 10 PM $ 0.00324
-2.26%
$ 8.09 million $ 127,077
Mar 15, 9 PM $ 0.00329
-0.18%
$ 8.23 million $ 127,769
Mar 15, 8 PM $ 0.00328
+0.95%
$ 8.2 million $ 125,185
Mar 15, 7 PM $ 0.00325
-0.58%
$ 8.13 million $ 126,539
Mar 15, 6 PM $ 0.00327
-2.15%
$ 8.18 million $ 127,841
Mar 15, 5 PM $ 0.00337
+5.67%
$ 8.43 million $ 128,416
Mar 15, 4 PM $ 0.0032
-1.39%
$ 7.99 million $ 130,169
Mar 15, 3 PM $ 0.00329
+1.64%
$ 8.22 million $ 130,882
Mar 15, 2 PM $ 0.00323
-3.12%
$ 8.08 million $ 131,585
Mar 15, 1 PM $ 0.00332
-1.25%
$ 8.31 million $ 130,833
Mar 15, 12 PM $ 0.00336
-0.44%
$ 8.39 million $ 130,285
Mar 15, 11 AM $ 0.00337
-1.23%
$ 8.42 million $ 127,805
Mar 15, 10 AM $ 0.00342
-2.29%
$ 8.54 million $ 128,921