coinghost Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00356
-0.56%
$ 8.9 million $ 129,620
Mar 15, 8 AM $ 0.00358
-1.41%
$ 8.94 million $ 130,652
Mar 15, 7 AM $ 0.00362
+8.80%
$ 9.06 million $ 129,076
Mar 15, 6 AM $ 0.00333
-1.51%
$ 8.32 million $ 130,683
Mar 15, 5 AM $ 0.00339
+0.47%
$ 8.47 million $ 130,198
Mar 15, 4 AM $ 0.00337
+0.84%
$ 8.42 million $ 130,860
Mar 15, 3 AM $ 0.00332
-5.01%
$ 8.3 million $ 132,205
Mar 15, 2 AM $ 0.00349
+0.46%
$ 8.73 million $ 134,660
Mar 15, 1 AM $ 0.00347
+0.72%
$ 8.69 million $ 133,503
Mar 15, 12 AM $ 0.00344
-1.18%
$ 8.6 million $ 134,598
Mar 14, 11 PM $ 0.00348
-0.14%
$ 8.69 million $ 133,458
Mar 14, 10 PM $ 0.00348
-1.89%
$ 8.71 million $ 133,723
Mar 14, 9 PM $ 0.00355
-1.85%
$ 8.87 million $ 130,307
Mar 14, 8 PM $ 0.00363
-0.90%
$ 9.08 million $ 129,991
Mar 14, 7 PM $ 0.00366
-0.81%
$ 9.15 million $ 130,022
Mar 14, 6 PM $ 0.0037
+0.79%
$ 9.24 million $ 128,038
Mar 14, 5 PM $ 0.00367
-0.78%
$ 9.18 million $ 127,627
Mar 14, 4 PM $ 0.0037
+0.82%
$ 9.26 million $ 126,797
Mar 14, 3 PM $ 0.00369
+3.36%
$ 9.22 million $ 126,565
Mar 14, 2 PM $ 0.00358
-0.94%
$ 8.96 million $ 125,956
Mar 14, 1 PM $ 0.00363
+0.14%
$ 9.06 million $ 130,555
Mar 14, 12 PM $ 0.00362
-0.41%
$ 9.04 million $ 132,694
Mar 14, 11 AM $ 0.00363
-0.77%
$ 9.07 million $ 136,822
Mar 14, 10 AM $ 0.00366
+0.00%
$ 9.16 million $ 138,342
Mar 14, 9 AM $ 0.00367
+0.05%
$ 9.16 million $ 137,202
Mar 14, 8 AM $ 0.00366
-0.11%
$ 9.16 million $ 136,556
Mar 14, 7 AM $ 0.00367
-0.11%
$ 9.16 million $ 137,339
Mar 14, 6 AM $ 0.00367
-0.84%
$ 9.16 million $ 135,703
Mar 14, 5 AM $ 0.00372
-0.24%
$ 9.29 million $ 137,317
Mar 14, 4 AM $ 0.00373
+3.56%
$ 9.32 million $ 137,361
Mar 14, 3 AM $ 0.00361
-0.93%
$ 9.02 million $ 135,701
Mar 14, 2 AM $ 0.00364
-0.11%
$ 9.1 million $ 134,667
Mar 14, 1 AM $ 0.00365
+1.59%
$ 9.12 million $ 136,472
Mar 14, 12 AM $ 0.0036
-0.50%
$ 9 million $ 137,471
Mar 13, 11 PM $ 0.00361
+0.31%
$ 9.02 million $ 136,759
Mar 13, 10 PM $ 0.0036
-0.03%
$ 9.01 million $ 135,616
Mar 13, 9 PM $ 0.0036
+1.95%
$ 9.01 million $ 141,363
Mar 13, 8 PM $ 0.00353
-2.30%
$ 8.82 million $ 142,714
Mar 13, 7 PM $ 0.00362
-0.36%
$ 9.04 million $ 141,631
Mar 13, 6 PM $ 0.00363
-0.49%
$ 9.08 million $ 143,392
Mar 13, 5 PM $ 0.00364
-0.55%
$ 9.1 million $ 143,582
Mar 13, 4 PM $ 0.00365
-0.03%
$ 9.12 million $ 145,015
Mar 13, 3 PM $ 0.00371
-0.48%
$ 9.29 million $ 146,411
Mar 13, 2 PM $ 0.00374
-4.52%
$ 9.34 million $ 144,605
Mar 13, 1 PM $ 0.00391
-0.79%
$ 9.77 million $ 141,305
Mar 13, 12 PM $ 0.00394
+1.31%
$ 9.85 million $ 140,517
Mar 13, 11 AM $ 0.00389
+0.49%
$ 9.73 million $ 136,446
Mar 13, 10 AM $ 0.00387
+1.20%
$ 9.69 million $ 134,865
Mar 13, 9 AM $ 0.00379
+0.00%
$ 9.48 million $ 136,773
Mar 13, 8 AM $ 0.00378
+0.00%
$ 9.46 million $ 136,486