coinghost Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00378
+1.31%
$ 9.46 million $ 139,005
Mar 13, 6 AM $ 0.00374
-0.66%
$ 9.36 million $ 141,362
Mar 13, 5 AM $ 0.00377
-0.19%
$ 9.42 million $ 139,236
Mar 13, 4 AM $ 0.00378
-0.34%
$ 9.45 million $ 139,135
Mar 13, 3 AM $ 0.00379
+0.66%
$ 9.46 million $ 138,963
Mar 13, 2 AM $ 0.00377
-1.44%
$ 9.44 million $ 137,828
Mar 13, 1 AM $ 0.00383
+1.11%
$ 9.56 million $ 137,441
Mar 13, 12 AM $ 0.00377
+1.67%
$ 9.43 million $ 136,237
Mar 12, 11 PM $ 0.00372
+0.76%
$ 9.3 million $ 134,797
Mar 12, 10 PM $ 0.00368
-0.19%
$ 9.19 million $ 134,355
Mar 12, 9 PM $ 0.00368
+0.66%
$ 9.21 million $ 131,778
Mar 12, 8 PM $ 0.00366
-0.30%
$ 9.15 million $ 130,213
Mar 12, 7 PM $ 0.00368
+1.26%
$ 9.21 million $ 131,071
Mar 12, 6 PM $ 0.00364
+1.45%
$ 9.1 million $ 129,508
Mar 12, 5 PM $ 0.00358
-1.19%
$ 8.96 million $ 130,507
Mar 12, 4 PM $ 0.00363
+1.48%
$ 9.06 million $ 130,332
Mar 12, 3 PM $ 0.00358
+2.17%
$ 8.94 million $ 130,071
Mar 12, 2 PM $ 0.00349
-3.88%
$ 8.72 million $ 131,782
Mar 12, 1 PM $ 0.00362
-1.12%
$ 9.05 million $ 131,122
Mar 12, 12 PM $ 0.00366
+0.36%
$ 9.14 million $ 130,797
Mar 12, 11 AM $ 0.00364
+1.00%
$ 9.11 million $ 131,112
Mar 12, 10 AM $ 0.00359
+0.25%
$ 8.98 million $ 129,469
Mar 12, 9 AM $ 0.00358
-1.65%
$ 8.96 million $ 128,539
Mar 12, 8 AM $ 0.00363
+0.95%
$ 9.07 million $ 128,799
Mar 12, 7 AM $ 0.0036
-2.23%
$ 8.99 million $ 127,281
Mar 12, 6 AM $ 0.00369
+1.07%
$ 9.21 million $ 128,433
Mar 12, 5 AM $ 0.00364
+0.22%
$ 9.09 million $ 130,904
Mar 12, 4 AM $ 0.00362
-1.23%
$ 9.05 million $ 130,192
Mar 12, 3 AM $ 0.00366
+2.75%
$ 9.16 million $ 130,614
Mar 12, 2 AM $ 0.00357
-1.22%
$ 8.93 million $ 132,527
Mar 12, 1 AM $ 0.00361
-2.59%
$ 9.03 million $ 131,442
Mar 12, 12 AM $ 0.00371
+1.04%
$ 9.27 million $ 132,678
Mar 11, 11 PM $ 0.00367
+1.16%
$ 9.17 million $ 132,840
Mar 11, 10 PM $ 0.00363
-1.60%
$ 9.08 million $ 132,763
Mar 11, 9 PM $ 0.00373
+0.46%
$ 9.34 million $ 136,412
Mar 11, 8 PM $ 0.00372
+1.97%
$ 9.3 million $ 136,693
Mar 11, 7 PM $ 0.00365
-1.14%
$ 9.12 million $ 134,991
Mar 11, 6 PM $ 0.00368
-0.54%
$ 9.21 million $ 135,565
Mar 11, 5 PM $ 0.00368
+0.38%
$ 9.2 million $ 135,362
Mar 11, 4 PM $ 0.00367
+2.66%
$ 9.18 million $ 135,160
Mar 11, 3 PM $ 0.00358
-1.76%
$ 8.95 million $ 134,358
Mar 11, 2 PM $ 0.00366
+0.91%
$ 9.14 million $ 132,379
Mar 11, 1 PM $ 0.0036
+0.87%
$ 9.01 million $ 135,525
Mar 11, 12 PM $ 0.00358
+0.82%
$ 8.95 million $ 136,024
Mar 11, 11 AM $ 0.00354
-2.10%
$ 8.86 million $ 134,841
Mar 11, 10 AM $ 0.00363
+0.86%
$ 9.07 million $ 135,840
Mar 11, 9 AM $ 0.0036
+0.47%
$ 8.99 million $ 135,069
Mar 11, 8 AM $ 0.00358
-0.36%
$ 8.96 million $ 134,994
Mar 11, 7 AM $ 0.00359
+0.87%
$ 8.98 million $ 133,877
Mar 11, 6 AM $ 0.00356
-0.28%
$ 8.91 million $ 129,626