coinghost Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00358
-0.67%
$ 8.96 million $ 126,616
Mar 11, 4 AM $ 0.00359
+1.41%
$ 8.98 million $ 125,622
Mar 11, 3 AM $ 0.00354
-2.45%
$ 8.84 million $ 126,294
Mar 11, 2 AM $ 0.00362
-1.12%
$ 9.05 million $ 127,450
Mar 11, 1 AM $ 0.0037
-0.30%
$ 9.24 million $ 127,924
Mar 11, 12 AM $ 0.00371
-1.77%
$ 9.27 million $ 128,332
Mar 10, 11 PM $ 0.00377
+2.42%
$ 9.43 million $ 130,787
Mar 10, 10 PM $ 0.00368
+1.74%
$ 9.2 million $ 132,824
Mar 10, 9 PM $ 0.00362
-0.96%
$ 9.05 million $ 131,651
Mar 10, 8 PM $ 0.00364
-1.22%
$ 9.11 million $ 131,854
Mar 10, 7 PM $ 0.00369
-0.30%
$ 9.23 million $ 132,113
Mar 10, 6 PM $ 0.00369
-2.07%
$ 9.24 million $ 132,861
Mar 10, 5 PM $ 0.00377
-1.67%
$ 9.44 million $ 131,309
Mar 10, 4 PM $ 0.00386
+0.89%
$ 9.65 million $ 132,727
Mar 10, 3 PM $ 0.00382
-0.31%
$ 9.55 million $ 133,860
Mar 10, 2 PM $ 0.00377
+1.73%
$ 9.42 million $ 135,224
Mar 10, 1 PM $ 0.00371
-0.56%
$ 9.29 million $ 131,433
Mar 10, 12 PM $ 0.00373
-0.24%
$ 9.33 million $ 127,970
Mar 10, 11 AM $ 0.00373
+0.19%
$ 9.33 million $ 130,472
Mar 10, 10 AM $ 0.00374
+0.38%
$ 9.34 million $ 129,074
Mar 10, 9 AM $ 0.00372
+0.00%
$ 9.31 million $ 128,462
Mar 10, 8 AM $ 0.00373
-1.11%
$ 9.32 million $ 128,119
Mar 10, 7 AM $ 0.00377
+0.94%
$ 9.41 million $ 128,962
Mar 10, 6 AM $ 0.00374
-0.51%
$ 9.35 million $ 130,216
Mar 10, 5 AM $ 0.00376
+1.46%
$ 9.4 million $ 131,578
Mar 10, 4 AM $ 0.0037
-0.96%
$ 9.26 million $ 136,507
Mar 10, 3 AM $ 0.00375
-0.27%
$ 9.38 million $ 137,769
Mar 10, 2 AM $ 0.00374
+0.92%
$ 9.36 million $ 136,495
Mar 10, 1 AM $ 0.00368
-0.19%
$ 9.21 million $ 135,319
Mar 10, 12 AM $ 0.00369
+0.63%
$ 9.22 million $ 134,975
Mar 9, 11 PM $ 0.00367
+0.71%
$ 9.17 million $ 136,710
Mar 9, 10 PM $ 0.00364
-1.41%
$ 9.11 million $ 136,835
Mar 9, 9 PM $ 0.0037
-0.11%
$ 9.24 million $ 135,608
Mar 9, 8 PM $ 0.00369
+1.54%
$ 9.23 million $ 136,222
Mar 9, 7 PM $ 0.00362
+2.90%
$ 9.05 million $ 137,525
Mar 9, 6 PM $ 0.00351
-1.98%
$ 8.79 million $ 135,518
Mar 9, 5 PM $ 0.00358
+2.61%
$ 8.94 million $ 134,572
Mar 9, 4 PM $ 0.00348
-10.27%
$ 8.71 million $ 131,406
Mar 9, 3 PM $ 0.00388
-2.02%
$ 9.69 million $ 130,950
Mar 9, 2 PM $ 0.00395
-1.20%
$ 9.88 million $ 133,306
Mar 9, 1 PM $ 0.004
+0.33%
$ 10 million $ 136,262
Mar 9, 12 PM $ 0.00397
+0.66%
$ 9.94 million $ 137,969
Mar 9, 11 AM $ 0.00394
+0.33%
$ 9.84 million $ 137,900
Mar 9, 10 AM $ 0.00388
+0.03%
$ 9.71 million $ 141,770
Mar 9, 9 AM $ 0.00389
+0.21%
$ 9.74 million $ 143,378
Mar 9, 8 AM $ 0.00387
+1.36%
$ 9.68 million $ 144,665
Mar 9, 7 AM $ 0.00382
+1.16%
$ 9.55 million $ 144,960
Mar 9, 6 AM $ 0.00377
-0.50%
$ 9.44 million $ 144,368
Mar 9, 5 AM $ 0.00379
+0.96%
$ 9.47 million $ 143,634
Mar 9, 4 AM $ 0.00372
+0.62%
$ 9.29 million $ 138,925