coinghost Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0037
-2.06%
$ 9.26 million $ 137,018
Mar 9, 2 AM $ 0.00373
+1.03%
$ 9.32 million $ 139,781
Mar 9, 1 AM $ 0.00369
+0.03%
$ 9.23 million $ 141,917
Mar 9, 12 AM $ 0.00369
+1.26%
$ 9.23 million $ 140,008
Mar 8, 11 PM $ 0.00364
-3.12%
$ 9.1 million $ 138,300
Mar 8, 10 PM $ 0.00376
+1.43%
$ 9.4 million $ 138,321
Mar 8, 9 PM $ 0.00374
+0.00%
$ 9.36 million $ 136,081
Mar 8, 8 PM $ 0.00375
+1.62%
$ 9.38 million $ 134,487
Mar 8, 7 PM $ 0.00377
+2.39%
$ 9.42 million $ 133,044
Mar 8, 6 PM $ 0.00365
+0.97%
$ 9.12 million $ 132,532
Mar 8, 5 PM $ 0.00361
-1.87%
$ 9.04 million $ 133,388
Mar 8, 4 PM $ 0.00368
-1.89%
$ 9.2 million $ 134,614
Mar 8, 3 PM $ 0.00375
+0.43%
$ 9.38 million $ 134,936
Mar 8, 2 PM $ 0.00374
-3.33%
$ 9.36 million $ 132,754
Mar 8, 1 PM $ 0.00389
-0.46%
$ 9.71 million $ 130,630
Mar 8, 12 PM $ 0.00391
-1.73%
$ 9.77 million $ 133,006
Mar 8, 11 AM $ 0.00398
-1.34%
$ 9.95 million $ 133,092
Mar 8, 10 AM $ 0.00403
+0.70%
$ 10.09 million $ 129,912
Mar 8, 9 AM $ 0.004
+0.70%
$ 10.01 million $ 130,138
Mar 8, 8 AM $ 0.00397
+0.68%
$ 9.94 million $ 129,900
Mar 8, 7 AM $ 0.00395
+0.41%
$ 9.88 million $ 129,267
Mar 8, 6 AM $ 0.00394
+0.08%
$ 9.86 million $ 131,351
Mar 8, 5 AM $ 0.00394
+0.10%
$ 9.86 million $ 131,738
Mar 8, 4 AM $ 0.00394
-1.55%
$ 9.85 million $ 132,521
Mar 8, 3 AM $ 0.00401
-0.64%
$ 10.02 million $ 133,213
Mar 8, 2 AM $ 0.00405
+0.65%
$ 10.13 million $ 130,643
Mar 8, 1 AM $ 0.00404
+0.02%
$ 10.1 million $ 129,757
Mar 8, 12 AM $ 0.00404
+2.43%
$ 10.11 million $ 131,687
Mar 7, 11 PM $ 0.00393
-0.23%
$ 9.82 million $ 131,810
Mar 7, 10 PM $ 0.00395
-0.58%
$ 9.87 million $ 130,881
Mar 7, 9 PM $ 0.00396
+0.25%
$ 9.89 million $ 130,564
Mar 7, 8 PM $ 0.00395
+0.59%
$ 9.88 million $ 129,980
Mar 7, 7 PM $ 0.00392
-3.33%
$ 9.8 million $ 130,223
Mar 7, 6 PM $ 0.00406
+0.15%
$ 10.14 million $ 130,418
Mar 7, 5 PM $ 0.00407
+1.04%
$ 10.17 million $ 131,261
Mar 7, 4 PM $ 0.00403
-0.35%
$ 10.06 million $ 129,895
Mar 7, 3 PM $ 0.00404
-0.37%
$ 10.1 million $ 133,289
Mar 7, 2 PM $ 0.00407
+0.49%
$ 10.16 million $ 134,059
Mar 7, 1 PM $ 0.00407
+1.85%
$ 10.18 million $ 134,516
Mar 7, 12 PM $ 0.00399
-0.57%
$ 9.98 million $ 133,534
Mar 7, 11 AM $ 0.00402
+1.21%
$ 10.05 million $ 133,949
Mar 7, 10 AM $ 0.00397
-0.58%
$ 9.92 million $ 135,003
Mar 7, 9 AM $ 0.00399
+0.50%
$ 9.99 million $ 133,919
Mar 7, 8 AM $ 0.00396
-1.25%
$ 9.91 million $ 135,626
Mar 7, 7 AM $ 0.00401
+2.09%
$ 10.03 million $ 137,552
Mar 7, 6 AM $ 0.0039
-0.05%
$ 9.74 million $ 136,413
Mar 7, 5 AM $ 0.0039
+0.91%
$ 9.76 million $ 138,228
Mar 7, 4 AM $ 0.00386
-0.90%
$ 9.64 million $ 136,925
Mar 7, 3 AM $ 0.00389
-0.49%
$ 9.72 million $ 137,201
Mar 7, 2 AM $ 0.0039
-1.57%
$ 9.75 million $ 139,307