coinghost Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00395
-0.25%
$ 9.88 million $ 144,311
Mar 7, 12 AM $ 0.00394
+2.66%
$ 9.84 million $ 143,950
Mar 6, 11 PM $ 0.00384
-2.34%
$ 9.59 million $ 142,395
Mar 6, 10 PM $ 0.00392
+4.11%
$ 9.81 million $ 142,816
Mar 6, 9 PM $ 0.00376
+0.37%
$ 9.41 million $ 144,368
Mar 6, 8 PM $ 0.00374
+0.40%
$ 9.35 million $ 148,088
Mar 6, 7 PM $ 0.00372
-0.72%
$ 9.3 million $ 148,047
Mar 6, 6 PM $ 0.00373
+0.70%
$ 9.34 million $ 150,192
Mar 6, 5 PM $ 0.00369
-0.59%
$ 9.23 million $ 149,912
Mar 6, 4 PM $ 0.00372
+3.27%
$ 9.31 million $ 149,936
Mar 6, 3 PM $ 0.00362
-3.13%
$ 9.04 million $ 149,281
Mar 6, 2 PM $ 0.00371
-0.11%
$ 9.29 million $ 150,324
Mar 6, 1 PM $ 0.00372
-4.66%
$ 9.3 million $ 147,793
Mar 6, 12 PM $ 0.0039
-3.10%
$ 9.76 million $ 145,395
Mar 6, 11 AM $ 0.00403
-3.35%
$ 10.08 million $ 144,823
Mar 6, 10 AM $ 0.00417
+0.58%
$ 10.43 million $ 145,266
Mar 6, 9 AM $ 0.00414
+2.70%
$ 10.35 million $ 147,763
Mar 6, 8 AM $ 0.00402
+0.85%
$ 10.04 million $ 145,477
Mar 6, 1 AM $ 0.00357
+2.82%
$ 8.93 million $ 140,228
Mar 6, 12 AM $ 0.00339
+0.42%
$ 8.47 million $ 138,414
Mar 5, 11 PM $ 0.00338
+1.11%
$ 8.45 million $ 140,481
Mar 5, 10 PM $ 0.00334
-1.04%
$ 8.35 million $ 140,532
Mar 5, 9 PM $ 0.00337
-0.21%
$ 8.43 million $ 141,606
Mar 5, 8 PM $ 0.00337
+0.06%
$ 8.44 million $ 140,145
Mar 5, 7 PM $ 0.00337
-0.09%
$ 8.44 million $ 140,525
Mar 5, 6 PM $ 0.00337
+0.24%
$ 8.44 million $ 140,688
Mar 5, 5 PM $ 0.00337
-3.72%
$ 8.42 million $ 138,785
Mar 5, 4 PM $ 0.00349
+5.84%
$ 8.74 million $ 141,033
Mar 5, 3 PM $ 0.00331
+0.98%
$ 8.27 million $ 140,980
Mar 5, 2 PM $ 0.00327
-2.56%
$ 8.18 million $ 137,698
Mar 5, 1 PM $ 0.00335
-0.89%
$ 8.38 million $ 141,538
Mar 5, 12 PM $ 0.00338
+1.14%
$ 8.46 million $ 145,004
Mar 5, 11 AM $ 0.00336
-0.71%
$ 8.4 million $ 145,039
Mar 5, 10 AM $ 0.00339
+1.68%
$ 8.47 million $ 143,941
Mar 5, 9 AM $ 0.00335
+3.56%
$ 8.37 million $ 142,329
Mar 5, 8 AM $ 0.00323
-1.88%
$ 8.08 million $ 142,090
Mar 5, 7 AM $ 0.00329
-0.99%
$ 8.22 million $ 143,094
Mar 5, 6 AM $ 0.00333
+2.37%
$ 8.32 million $ 142,912
Mar 5, 5 AM $ 0.00325
-2.63%
$ 8.13 million $ 145,505
Mar 5, 4 AM $ 0.00334
+0.30%
$ 8.34 million $ 142,570
Mar 5, 3 AM $ 0.00332
-0.84%
$ 8.31 million $ 140,307
Mar 5, 2 AM $ 0.00335
-0.39%
$ 8.38 million $ 141,229
Mar 5, 1 AM $ 0.00336
+0.42%
$ 8.4 million $ 138,455
Mar 5, 12 AM $ 0.00335
+1.24%
$ 8.37 million $ 140,907
Mar 4, 11 PM $ 0.00335
-0.06%
$ 8.37 million $ 137,707
Mar 4, 10 PM $ 0.00335
-3.29%
$ 8.38 million $ 138,368
Mar 4, 9 PM $ 0.00347
-1.08%
$ 8.67 million $ 135,535
Mar 4, 8 PM $ 0.00352
-0.73%
$ 8.79 million $ 135,845
Mar 4, 7 PM $ 0.00356
-1.41%
$ 8.91 million $ 137,299
Mar 4, 6 PM $ 0.00361
+3.76%
$ 9.04 million $ 136,096