coinghost Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00201
+0.75%
$ 5.02 million $ 26,746
May 1, 8 PM $ 0.00216
+0.19%
$ 5.4 million $ 27,205
May 1, 7 PM $ 0.00215
+1.85%
$ 5.37 million $ 27,220
May 1, 6 PM $ 0.00211
-1.77%
$ 5.27 million $ 27,404
May 1, 5 PM $ 0.00215
+0.23%
$ 5.38 million $ 27,565
May 1, 4 PM $ 0.00214
+0.61%
$ 5.36 million $ 27,402
May 1, 3 PM $ 0.00213
-0.51%
$ 5.32 million $ 27,283
May 1, 2 PM $ 0.00214
+2.15%
$ 5.35 million $ 27,464
May 1, 1 PM $ 0.00208
-1.09%
$ 5.2 million $ 27,454
May 1, 12 PM $ 0.0021
-0.66%
$ 5.25 million $ 27,809
May 1, 11 AM $ 0.00212
-1.72%
$ 5.29 million $ 27,864
May 1, 10 AM $ 0.00215
+0.75%
$ 5.38 million $ 28,056
May 1, 9 AM $ 0.00214
-2.10%
$ 5.36 million $ 27,922
May 1, 8 AM $ 0.00219
+1.62%
$ 5.47 million $ 27,907
May 1, 7 AM $ 0.00216
+3.11%
$ 5.39 million $ 27,686
May 1, 6 AM $ 0.0021
-0.57%
$ 5.24 million $ 27,475
May 1, 5 AM $ 0.00212
+3.93%
$ 5.29 million $ 27,352
May 1, 4 AM $ 0.00203
-1.21%
$ 5.09 million $ 27,702
May 1, 3 AM $ 0.00206
+0.93%
$ 5.16 million $ 27,922
May 1, 2 AM $ 0.00204
-1.78%
$ 5.11 million $ 27,967
May 1, 1 AM $ 0.00208
+0.05%
$ 5.21 million $ 28,218
May 1, 12 AM $ 0.0021
+3.66%
$ 5.25 million $ 28,093
Apr 30, 11 PM $ 0.00202
-0.79%
$ 5.04 million $ 27,884
Apr 30, 10 PM $ 0.00204
+1.69%
$ 5.1 million $ 27,728
Apr 30, 9 PM $ 0.00201
-2.19%
$ 5.03 million $ 27,742
Apr 30, 8 PM $ 0.00206
+0.44%
$ 5.14 million $ 27,836
Apr 30, 7 PM $ 0.00206
-1.58%
$ 5.15 million $ 27,487
Apr 30, 6 PM $ 0.00209
+0.19%
$ 5.24 million $ 27,398
Apr 30, 5 PM $ 0.00209
+1.06%
$ 5.24 million $ 27,272
Apr 30, 4 PM $ 0.00207
+3.75%
$ 5.18 million $ 27,244
Apr 30, 3 PM $ 0.002
+1.42%
$ 5.01 million $ 26,954
Apr 30, 2 PM $ 0.00198
-1.05%
$ 4.95 million $ 26,643
Apr 30, 1 PM $ 0.00199
+0.61%
$ 4.97 million $ 26,292
Apr 30, 12 PM $ 0.00195
-1.47%
$ 4.87 million $ 26,116
Apr 30, 11 AM $ 0.00198
+1.80%
$ 4.94 million $ 26,244
Apr 30, 10 AM $ 0.00194
-0.41%
$ 4.86 million $ 26,139
Apr 30, 9 AM $ 0.00195
+0.21%
$ 4.88 million $ 26,420
Apr 30, 8 AM $ 0.00196
-0.25%
$ 4.89 million $ 26,350
Apr 30, 7 AM $ 0.00194
-2.17%
$ 4.86 million $ 26,684
Apr 30, 6 AM $ 0.002
-3.37%
$ 5.01 million $ 26,985
Apr 30, 5 AM $ 0.00205
+0.24%
$ 5.14 million $ 27,031
Apr 30, 4 AM $ 0.00205
-2.75%
$ 5.13 million $ 26,429
Apr 30, 3 AM $ 0.00211
-1.86%
$ 5.27 million $ 26,105
Apr 30, 2 AM $ 0.00213
-2.56%
$ 5.33 million $ 26,365
Apr 30, 1 AM $ 0.00218
+3.07%
$ 5.46 million $ 26,121
Apr 30, 12 AM $ 0.00211
+1.15%
$ 5.27 million $ 26,192
Apr 29, 11 PM $ 0.00208
+1.57%
$ 5.19 million $ 26,139
Apr 29, 10 PM $ 0.00205
-0.68%
$ 5.13 million $ 26,408
Apr 29, 9 PM $ 0.00205
-0.58%
$ 5.12 million $ 26,216
Apr 29, 8 PM $ 0.00207
+0.24%
$ 5.17 million $ 26,147