coinghost Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00211
-0.28%
$ 5.28 million $ 27,127
Apr 16, 7 PM $ 0.00211
+3.58%
$ 5.28 million $ 27,255
Apr 16, 6 PM $ 0.00204
-1.64%
$ 5.1 million $ 27,019
Apr 16, 5 PM $ 0.00208
-1.05%
$ 5.21 million $ 26,941
Apr 16, 4 PM $ 0.0021
-0.33%
$ 5.26 million $ 26,673
Apr 16, 3 PM $ 0.00211
+3.69%
$ 5.26 million $ 27,156
Apr 16, 2 PM $ 0.00203
-1.46%
$ 5.08 million $ 27,105
Apr 16, 1 PM $ 0.00208
+1.66%
$ 5.19 million $ 27,071
Apr 16, 12 PM $ 0.00203
-1.07%
$ 5.09 million $ 26,902
Apr 16, 11 AM $ 0.00207
-2.26%
$ 5.18 million $ 26,889
Apr 16, 10 AM $ 0.00213
+0.90%
$ 5.32 million $ 26,634
Apr 16, 9 AM $ 0.00221
-0.18%
$ 5.53 million $ 25,968
Apr 16, 8 AM $ 0.00222
-3.57%
$ 5.54 million $ 25,992
Apr 16, 7 AM $ 0.00229
-0.74%
$ 5.71 million $ 26,006
Apr 16, 6 AM $ 0.0023
-1.79%
$ 5.75 million $ 26,158
Apr 16, 5 AM $ 0.00234
-3.11%
$ 5.85 million $ 25,973
Apr 16, 4 AM $ 0.00242
+1.17%
$ 6.04 million $ 25,871
Apr 16, 3 AM $ 0.0024
+3.22%
$ 6.01 million $ 26,135
Apr 16, 2 AM $ 0.00232
+2.33%
$ 5.81 million $ 26,073
Apr 16, 1 AM $ 0.00231
-1.79%
$ 5.77 million $ 25,591
Apr 16, 12 AM $ 0.00236
+1.03%
$ 5.89 million $ 25,762
Apr 15, 11 PM $ 0.00233
-3.32%
$ 5.83 million $ 25,895
Apr 15, 10 PM $ 0.0024
+0.08%
$ 6.01 million $ 25,835
Apr 15, 9 PM $ 0.00241
+2.47%
$ 6.02 million $ 25,887
Apr 15, 8 PM $ 0.00235
-0.84%
$ 5.88 million $ 25,817
Apr 15, 7 PM $ 0.00237
-0.50%
$ 5.92 million $ 25,889
Apr 15, 6 PM $ 0.00238
-1.69%
$ 5.95 million $ 26,296
Apr 15, 5 PM $ 0.00242
-0.12%
$ 6.06 million $ 26,432
Apr 15, 4 PM $ 0.00243
-1.58%
$ 6.07 million $ 26,379
Apr 15, 3 PM $ 0.00246
+0.49%
$ 6.16 million $ 26,054
Apr 15, 2 PM $ 0.00242
+3.82%
$ 6.04 million $ 25,873
Apr 15, 1 PM $ 0.00233
-2.27%
$ 5.82 million $ 25,921
Apr 15, 12 PM $ 0.00238
-0.54%
$ 5.95 million $ 26,121
Apr 15, 11 AM $ 0.00242
+1.09%
$ 6.04 million $ 26,233
Apr 15, 10 AM $ 0.00239
-0.83%
$ 5.98 million $ 26,295
Apr 15, 9 AM $ 0.00241
+0.38%
$ 6.02 million $ 26,343
Apr 15, 8 AM $ 0.00239
-0.71%
$ 5.97 million $ 26,493
Apr 15, 7 AM $ 0.0024
-3.85%
$ 6 million $ 26,295
Apr 15, 6 AM $ 0.0025
-0.40%
$ 6.25 million $ 26,334
Apr 15, 5 AM $ 0.00251
-1.57%
$ 6.27 million $ 26,309
Apr 15, 4 AM $ 0.00255
+0.63%
$ 6.37 million $ 26,417
Apr 15, 3 AM $ 0.00253
-0.32%
$ 6.32 million $ 26,455
Apr 15, 2 AM $ 0.00254
-0.31%
$ 6.34 million $ 26,378
Apr 15, 1 AM $ 0.00258
-3.30%
$ 6.46 million $ 26,392
Apr 15, 12 AM $ 0.00246
+0.99%
$ 6.15 million $ 26,265
Apr 14, 11 PM $ 0.00244
-0.61%
$ 6.11 million $ 26,216
Apr 14, 10 PM $ 0.00251
-0.32%
$ 6.28 million $ 26,265
Apr 14, 9 PM $ 0.00251
-2.90%
$ 6.29 million $ 26,299
Apr 14, 8 PM $ 0.0026
+1.72%
$ 6.49 million $ 26,395
Apr 14, 7 PM $ 0.00255
+6.25%
$ 6.38 million $ 26,284