coinghost Historical Data

GST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00348
-0.54%
$ 8.71 million $ 139,145
Mar 4, 4 PM $ 0.0033
-4.62%
$ -- $ 134,991
Mar 4, 1 PM $ 0.00337
+0.39%
$ 8.44 million $ 133,208
Mar 4, 12 PM $ 0.00335
-1.03%
$ 8.38 million $ 133,467
Mar 4, 11 AM $ 0.00338
+0.21%
$ 8.46 million $ 134,031
Mar 4, 9 AM $ 0.00333
-4.15%
$ 8.32 million $ 140,113
Mar 4, 8 AM $ 0.00344
+0.88%
$ 8.6 million $ 141,109
Mar 4, 7 AM $ 0.0034
+1.92%
$ 8.49 million $ 140,969
Mar 4, 6 AM $ 0.00333
-2.41%
$ 8.32 million $ 138,697
Mar 4, 5 AM $ 0.00341
+0.80%
$ 8.53 million $ 137,013
Mar 4, 4 AM $ 0.00338
+0.12%
$ 8.45 million $ 137,614
Mar 4, 3 AM $ 0.00337
-2.20%
$ 8.43 million $ 136,887
Mar 4, 2 AM $ 0.00345
-0.66%
$ 8.63 million $ 135,925
Mar 4, 1 AM $ 0.00348
+0.26%
$ 8.71 million $ 134,695
Mar 4, 12 AM $ 0.00348
+2.11%
$ 8.69 million $ 131,886
Mar 3, 11 PM $ 0.00339
-7.04%
$ 8.49 million $ 134,134
Mar 3, 10 PM $ 0.00365
+2.73%
$ 9.13 million $ 133,653
Mar 3, 9 PM $ 0.00356
+4.64%
$ 8.91 million $ 135,168
Mar 3, 8 PM $ 0.00341
-7.40%
$ 8.54 million $ 134,348
Mar 3, 7 PM $ 0.00376
+1.84%
$ 9.4 million $ 133,646
Mar 3, 6 PM $ 0.00369
+3.68%
$ 9.23 million $ 135,463
Mar 3, 5 PM $ 0.00356
+8.08%
$ 8.9 million $ 133,894
Mar 3, 4 PM $ 0.00328
-3.22%
$ 8.19 million $ 132,754
Mar 3, 3 PM $ 0.00339
+0.33%
$ 8.46 million $ 133,009
Mar 3, 2 PM $ 0.00336
-2.77%
$ 8.41 million $ 133,835
Mar 3, 1 PM $ 0.00347
+0.76%
$ 8.67 million $ 131,752
Mar 3, 12 PM $ 0.00344
+0.17%
$ 8.61 million $ 134,555
Mar 3, 11 AM $ 0.00342
-0.03%
$ 8.56 million $ 131,915
Mar 3, 10 AM $ 0.00344
-0.64%
$ 8.6 million $ 123,685
Mar 3, 9 AM $ 0.00346
-0.80%
$ 8.66 million $ 116,125
Mar 3, 8 AM $ 0.00349
-1.58%
$ 8.73 million $ 111,956
Mar 3, 7 AM $ 0.00355
+0.34%
$ 8.88 million $ 106,541
Mar 3, 6 AM $ 0.00354
+0.28%
$ 8.86 million $ 103,464
Mar 3, 5 AM $ 0.00353
+0.00%
$ 8.84 million $ 100,622
Mar 3, 4 AM $ 0.00353
-1.09%
$ 8.82 million $ 101,005
Mar 3, 3 AM $ 0.00357
-2.19%
$ 8.92 million $ 102,590
Mar 3, 2 AM $ 0.00364
-0.41%
$ 9.1 million $ 104,015
Mar 3, 1 AM $ 0.00366
+1.36%
$ 9.14 million $ 106,284
Mar 3, 12 AM $ 0.0036
-2.41%
$ 9 million $ 107,820
Mar 2, 11 PM $ 0.00362
-3.78%
$ 9.04 million $ 106,089
Mar 2, 10 PM $ 0.00376
+0.64%
$ 9.41 million $ 104,861
Mar 2, 9 PM $ 0.00374
+1.16%
$ 9.36 million $ 102,856
Mar 2, 8 PM $ 0.00389
-0.31%
$ 9.73 million $ 102,580
Mar 2, 7 PM $ 0.0039
-0.43%
$ 9.76 million $ 102,172
Mar 2, 6 PM $ 0.00399
+3.04%
$ 9.98 million $ 101,853
Mar 2, 5 PM $ 0.00387
-3.66%
$ 9.68 million $ 102,770
Mar 2, 4 PM $ 0.00404
-1.08%
$ 10.11 million $ 101,928
Mar 2, 3 PM $ 0.00408
+5.18%
$ 10.21 million $ 99,414
Mar 2, 2 PM $ 0.00387
+2.98%
$ 9.68 million $ 99,239
Mar 2, 1 PM $ 0.00376
-0.77%
$ 9.39 million $ 99,993