coinghost Historical Data

GST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00379
-1.51%
$ 9.48 million $ 100,280
Mar 2, 11 AM $ 0.00385
+0.00%
$ 9.62 million $ 101,200
Mar 2, 10 AM $ 0.00385
+0.00%
$ 9.62 million $ 107,016
Mar 2, 9 AM $ 0.00385
+0.31%
$ 9.62 million $ 112,781
Mar 2, 8 AM $ 0.00384
-0.08%
$ 9.59 million $ 115,267
Mar 2, 7 AM $ 0.00384
+0.00%
$ 9.6 million $ 119,107
Mar 2, 6 AM $ 0.00384
-0.31%
$ 9.6 million $ 122,221
Mar 2, 5 AM $ 0.00385
+0.31%
$ 9.63 million $ 126,628
Mar 2, 4 AM $ 0.00384
-0.67%
$ 9.59 million $ 126,182
Mar 2, 3 AM $ 0.00387
+0.78%
$ 9.67 million $ 128,229
Mar 2, 2 AM $ 0.00384
-0.21%
$ 9.59 million $ 126,903
Mar 2, 1 AM $ 0.00385
+0.03%
$ 9.62 million $ 127,605
Mar 2, 12 AM $ 0.00383
+1.16%
$ 9.59 million $ 130,608
Mar 1, 11 PM $ 0.00379
+0.66%
$ 9.47 million $ 131,015
Mar 1, 10 PM $ 0.00378
+0.29%
$ 9.46 million $ 132,806
Mar 1, 9 PM $ 0.00378
+0.88%
$ 9.44 million $ 137,603
Mar 1, 8 PM $ 0.00374
-1.86%
$ 9.36 million $ 137,813
Mar 1, 7 PM $ 0.00381
-2.18%
$ 9.53 million $ 136,885
Mar 1, 6 PM $ 0.00392
+0.41%
$ 9.8 million $ 132,890
Mar 1, 5 PM $ 0.00391
+0.49%
$ 9.77 million $ 129,993
Mar 1, 4 PM $ 0.00389
+0.59%
$ 9.73 million $ 131,787
Mar 1, 3 PM $ 0.00387
-0.87%
$ 9.67 million $ 134,723
Mar 1, 2 PM $ 0.0039
-0.74%
$ 9.76 million $ 131,946
Mar 1, 1 PM $ 0.00395
+3.54%
$ 9.87 million $ 131,017
Mar 1, 12 PM $ 0.00382
+0.13%
$ 9.56 million $ 128,929
Mar 1, 11 AM $ 0.00382
-0.60%
$ 9.55 million $ 129,274
Mar 1, 10 AM $ 0.00384
+0.10%
$ 9.59 million $ 129,060
Mar 1, 9 AM $ 0.00382
-0.55%
$ 9.55 million $ 128,598
Mar 1, 8 AM $ 0.00386
-2.23%
$ 9.66 million $ 129,194
Mar 1, 7 AM $ 0.00395
+0.30%
$ 9.88 million $ 130,598
Mar 1, 6 AM $ 0.00394
-0.88%
$ 9.86 million $ 129,867
Mar 1, 5 AM $ 0.00397
-0.43%
$ 9.93 million $ 125,314
Mar 1, 4 AM $ 0.00398
-0.42%
$ 9.96 million $ 125,213
Mar 1, 3 AM $ 0.00401
+0.70%
$ 10.02 million $ 121,763
Mar 1, 2 AM $ 0.00398
+1.48%
$ 9.96 million $ 120,490
Mar 1, 1 AM $ 0.00393
+2.74%
$ 9.83 million $ 120,028
Mar 1, 12 AM $ 0.00383
+0.16%
$ 9.58 million $ 118,544
Feb 28, 11 PM $ 0.00383
+0.13%
$ 9.57 million $ 120,180
Feb 28, 10 PM $ 0.00384
+0.68%
$ 9.6 million $ 119,499
Feb 28, 9 PM $ 0.00381
-0.52%
$ 9.54 million $ 114,707
Feb 28, 8 PM $ 0.00383
+5.31%
$ 9.57 million $ 112,775
Feb 28, 7 PM $ 0.00363
-1.14%
$ 9.07 million $ 113,340
Feb 28, 6 PM $ 0.00367
+2.72%
$ 9.17 million $ 116,224
Feb 28, 5 PM $ 0.00355
-1.69%
$ 8.88 million $ 118,075
Feb 28, 4 PM $ 0.0036
-0.14%
$ 8.99 million $ 118,941
Feb 28, 3 PM $ 0.0036
+0.59%
$ 9.01 million $ 118,487
Feb 28, 2 PM $ 0.00358
-1.02%
$ 8.95 million $ 118,160
Feb 28, 1 PM $ 0.00352
+2.62%
$ 8.8 million $ 118,468
Feb 28, 12 PM $ 0.00342
-0.93%
$ 8.54 million $ 119,691
Feb 28, 11 AM $ 0.00346
-0.86%
$ 8.64 million $ 119,764