coinghost Historical Data

GST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00349
+3.56%
$ 8.73 million $ 117,758
Feb 28, 9 AM $ 0.0034
-2.53%
$ 8.49 million $ 116,146
Feb 28, 8 AM $ 0.00349
-0.37%
$ 8.72 million $ 118,527
Feb 28, 7 AM $ 0.00351
+0.00%
$ 8.77 million $ 119,992
Feb 28, 6 AM $ 0.00355
-4.72%
$ 8.88 million $ 123,418
Feb 28, 5 AM $ 0.00372
-0.05%
$ 9.29 million $ 126,431
Feb 28, 4 AM $ 0.00373
+1.38%
$ 9.34 million $ 125,963
Feb 28, 3 AM $ 0.00368
-0.19%
$ 9.21 million $ 125,825
Feb 28, 2 AM $ 0.00369
-0.38%
$ 9.21 million $ 128,905
Feb 28, 1 AM $ 0.0037
-0.13%
$ 9.26 million $ 129,895
Feb 28, 12 AM $ 0.00369
-0.19%
$ 9.24 million $ 125,649
Feb 27, 11 PM $ 0.0037
+0.33%
$ 9.24 million $ 122,496
Feb 27, 10 PM $ 0.00368
+0.57%
$ 9.21 million $ 121,547
Feb 27, 9 PM $ 0.00366
+0.27%
$ 9.15 million $ 122,505
Feb 27, 8 PM $ 0.00366
-4.19%
$ 9.14 million $ 125,813
Feb 27, 7 PM $ 0.0038
+1.47%
$ 9.5 million $ 127,183
Feb 27, 6 PM $ 0.00387
+0.68%
$ 9.67 million $ 129,382
Feb 27, 5 PM $ 0.00383
+0.00%
$ 9.59 million $ 128,965
Feb 27, 4 PM $ 0.00385
-6.12%
$ 9.62 million $ 129,471
Feb 27, 3 PM $ 0.0041
+0.29%
$ 10.25 million $ 132,779
Feb 27, 2 PM $ 0.00408
+1.42%
$ 10.21 million $ 136,136
Feb 27, 1 PM $ 0.00396
+1.98%
$ 9.89 million $ 134,918
Feb 27, 12 PM $ 0.00387
-0.69%
$ 9.68 million $ 135,762
Feb 27, 11 AM $ 0.00391
-0.59%
$ 9.77 million $ 136,214
Feb 27, 10 AM $ 0.00393
-2.16%
$ 9.84 million $ 140,499
Feb 27, 9 AM $ 0.00402
-2.41%
$ 10.04 million $ 141,850
Feb 27, 8 AM $ 0.00412
+2.01%
$ 10.3 million $ 140,641
Feb 27, 7 AM $ 0.00403
-2.18%
$ 10.08 million $ 139,964
Feb 27, 6 AM $ 0.00412
+0.41%
$ 10.31 million $ 139,657
Feb 27, 5 AM $ 0.00411
+0.32%
$ 10.28 million $ 142,099
Feb 27, 4 AM $ 0.00411
+1.06%
$ 10.29 million $ 143,333
Feb 27, 3 AM $ 0.00407
-0.17%
$ 10.18 million $ 144,864
Feb 27, 2 AM $ 0.00406
+6.28%
$ 10.15 million $ 143,127
Feb 27, 1 AM $ 0.00382
-1.60%
$ 9.56 million $ 140,127
Feb 27, 12 AM $ 0.00388
-1.10%
$ 9.7 million $ 143,358
Feb 26, 11 PM $ 0.00393
+0.20%
$ 9.82 million $ 143,414
Feb 26, 10 PM $ 0.00392
-0.05%
$ 9.8 million $ 143,327
Feb 26, 9 PM $ 0.00392
-0.18%
$ 9.81 million $ 144,965
Feb 26, 8 PM $ 0.00394
+0.00%
$ 9.86 million $ 142,655
Feb 26, 7 PM $ 0.00393
+0.79%
$ 9.83 million $ 140,427
Feb 26, 6 PM $ 0.0039
-0.20%
$ 9.74 million $ 136,695
Feb 26, 5 PM $ 0.0039
+3.23%
$ 9.75 million $ 137,583
Feb 26, 4 PM $ 0.00378
-0.42%
$ 9.45 million $ 137,062
Feb 26, 3 PM $ 0.00381
-2.86%
$ 9.52 million $ 134,770
Feb 26, 2 PM $ 0.00392
-2.42%
$ 9.79 million $ 131,956
Feb 26, 1 PM $ 0.00402
+1.59%
$ 10.04 million $ 134,318
Feb 26, 12 PM $ 0.00396
+0.74%
$ 9.91 million $ 133,259
Feb 26, 11 AM $ 0.00393
-1.03%
$ 9.82 million $ 132,911
Feb 26, 10 AM $ 0.004
-0.25%
$ 9.99 million $ 130,006
Feb 26, 9 AM $ 0.004
+0.81%
$ 10.01 million $ 131,625