coinghost Historical Data

GST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00398
+0.03%
$ 9.95 million $ 129,855
Feb 26, 7 AM $ 0.00397
-0.87%
$ 9.93 million $ 129,784
Feb 26, 6 AM $ 0.00401
+0.33%
$ 10.02 million $ 130,042
Feb 26, 5 AM $ 0.00398
-1.36%
$ 9.94 million $ 129,863
Feb 26, 4 AM $ 0.00403
-0.30%
$ 10.09 million $ 126,988
Feb 26, 3 AM $ 0.00406
+1.30%
$ 10.14 million $ 124,771
Feb 26, 2 AM $ 0.00401
+1.26%
$ 10.03 million $ 126,111
Feb 26, 1 AM $ 0.00397
+0.18%
$ 9.92 million $ 126,780
Feb 26, 12 AM $ 0.00401
+0.28%
$ 10.02 million $ 126,611
Feb 25, 11 PM $ 0.00398
-1.26%
$ 9.95 million $ 129,920
Feb 25, 10 PM $ 0.00403
-3.33%
$ 10.07 million $ 129,937
Feb 25, 9 PM $ 0.00418
+0.43%
$ 10.44 million $ 128,975
Feb 25, 8 PM $ 0.00416
-0.48%
$ 10.4 million $ 129,383
Feb 25, 7 PM $ 0.0042
+1.08%
$ 10.5 million $ 131,040
Feb 25, 6 PM $ 0.00416
+1.00%
$ 10.39 million $ 133,155
Feb 25, 5 PM $ 0.00402
+0.60%
$ 10.06 million $ 133,593
Feb 25, 4 PM $ 0.00401
+1.06%
$ 10.03 million $ 136,051
Feb 25, 3 PM $ 0.00397
+1.28%
$ 9.93 million $ 138,660
Feb 25, 2 PM $ 0.00391
+1.09%
$ 9.78 million $ 137,452
Feb 25, 1 PM $ 0.00388
+0.31%
$ 9.7 million $ 137,664
Feb 25, 12 PM $ 0.00387
-2.30%
$ 9.67 million $ 136,893
Feb 25, 11 AM $ 0.00397
+0.20%
$ 9.94 million $ 137,272
Feb 25, 10 AM $ 0.00396
-0.65%
$ 9.91 million $ 136,144
Feb 25, 9 AM $ 0.00398
+0.28%
$ 9.94 million $ 137,286
Feb 25, 8 AM $ 0.00396
+0.89%
$ 9.89 million $ 138,844
Feb 25, 7 AM $ 0.0039
+1.17%
$ 9.74 million $ 139,895
Feb 25, 6 AM $ 0.00385
+1.29%
$ 9.63 million $ 139,774
Feb 25, 5 AM $ 0.0038
-0.83%
$ 9.51 million $ 139,449
Feb 25, 4 AM $ 0.00385
+1.05%
$ 9.62 million $ 140,047
Feb 25, 3 AM $ 0.00382
-0.93%
$ 9.55 million $ 142,165
Feb 25, 2 AM $ 0.00385
+1.53%
$ 9.62 million $ 139,261
Feb 25, 1 AM $ 0.00378
+7.69%
$ 9.45 million $ 138,211
Feb 25, 12 AM $ 0.0035
+0.78%
$ 8.76 million $ 140,550
Feb 24, 11 PM $ 0.00347
-0.46%
$ 8.69 million $ 137,393
Feb 24, 10 PM $ 0.00349
+1.22%
$ 8.73 million $ 138,923
Feb 24, 9 PM $ 0.00345
-1.32%
$ 8.62 million $ 139,102
Feb 24, 8 PM $ 0.00349
-1.38%
$ 8.74 million $ 139,612
Feb 24, 7 PM $ 0.00354
-0.23%
$ 8.84 million $ 140,949
Feb 24, 6 PM $ 0.00355
-0.45%
$ 8.88 million $ 141,066
Feb 24, 5 PM $ 0.00356
+2.12%
$ 8.9 million $ 139,550
Feb 24, 4 PM $ 0.00347
+0.14%
$ 8.68 million $ 139,025
Feb 24, 3 PM $ 0.00347
+1.97%
$ 8.68 million $ 136,749
Feb 24, 2 PM $ 0.00341
+1.13%
$ 8.54 million $ 137,584
Feb 24, 1 PM $ 0.00338
+1.84%
$ 8.44 million $ 135,911
Feb 24, 12 PM $ 0.00312
+0.42%
$ 7.79 million $ 136,965
Feb 24, 11 AM $ 0.0031
-4.20%
$ 7.75 million $ 137,029
Feb 24, 10 AM $ 0.00325
-8.59%
$ 8.12 million $ 139,829
Feb 24, 9 AM $ 0.00354
-0.90%
$ 8.85 million $ 138,050
Feb 24, 8 AM $ 0.00357
+0.73%
$ 8.93 million $ 137,464
Feb 24, 7 AM $ 0.00355
-0.42%
$ 8.87 million $ 137,810