coinghost Historical Data

GST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00357
+1.05%
$ 8.94 million $ 135,151
Feb 24, 5 AM $ 0.00353
+5.97%
$ 8.84 million $ 137,990
Feb 24, 4 AM $ 0.00333
-0.42%
$ 8.33 million $ 143,279
Feb 24, 3 AM $ 0.00336
-0.89%
$ 8.39 million $ 144,139
Feb 24, 2 AM $ 0.00339
-0.29%
$ 8.47 million $ 144,049
Feb 24, 1 AM $ 0.0034
-0.96%
$ 8.51 million $ 144,081
Feb 24, 12 AM $ 0.00343
-0.06%
$ 8.57 million $ 140,443
Feb 23, 11 PM $ 0.00343
-2.61%
$ 8.57 million $ 143,812
Feb 23, 10 PM $ 0.00353
+0.09%
$ 8.81 million $ 143,203
Feb 23, 9 PM $ 0.00353
-0.25%
$ 8.82 million $ 144,676
Feb 23, 8 PM $ 0.00352
-0.45%
$ 8.81 million $ 145,412
Feb 23, 7 PM $ 0.00354
-0.67%
$ 8.85 million $ 143,887
Feb 23, 6 PM $ 0.00357
-2.27%
$ 8.93 million $ 143,447
Feb 23, 5 PM $ 0.00363
-2.44%
$ 9.09 million $ 144,545
Feb 23, 4 PM $ 0.00375
-0.50%
$ 9.37 million $ 142,669
Feb 23, 3 PM $ 0.00377
-2.66%
$ 9.42 million $ 142,890
Feb 23, 2 PM $ 0.00387
-1.18%
$ 9.66 million $ 145,081
Feb 23, 1 PM $ 0.00393
-1.60%
$ 9.84 million $ 145,743
Feb 23, 12 PM $ 0.004
+2.43%
$ 9.99 million $ 146,891
Feb 23, 11 AM $ 0.0039
+0.03%
$ 9.75 million $ 143,660
Feb 23, 5 AM $ 0.00342
+2.67%
$ 8.54 million $ 131,748
Feb 23, 4 AM $ 0.00333
-1.71%
$ 8.34 million $ 128,153
Feb 23, 3 AM $ 0.00333
-5.95%
$ 8.33 million $ 127,119
Feb 23, 2 AM $ 0.00354
+0.51%
$ 8.86 million $ 129,605
Feb 23, 1 AM $ 0.00351
-4.98%
$ 8.78 million $ 130,366
Feb 23, 12 AM $ 0.00372
+1.75%
$ 9.31 million $ 131,531
Feb 22, 11 PM $ 0.00365
-7.33%
$ 9.14 million $ 129,565
Feb 22, 10 PM $ 0.00394
-0.38%
$ 9.85 million $ 128,498
Feb 22, 9 PM $ 0.00395
+1.20%
$ 9.88 million $ 129,014
Feb 22, 8 PM $ 0.00391
-1.49%
$ 9.78 million $ 127,702
Feb 22, 7 PM $ 0.00399
-4.55%
$ 9.96 million $ 126,638
Feb 22, 6 PM $ 0.00417
+3.78%
$ 10.43 million $ 125,294
Feb 22, 5 PM $ 0.00402
-0.25%
$ 10.06 million $ 126,281
Feb 22, 4 PM $ 0.00403
+1.03%
$ 10.08 million $ 129,507
Feb 22, 3 PM $ 0.004
-1.57%
$ 10 million $ 129,718
Feb 22, 2 PM $ 0.00404
+1.48%
$ 10.1 million $ 129,268
Feb 22, 1 PM $ 0.00398
-2.45%
$ 9.95 million $ 128,423
Feb 22, 12 PM $ 0.00408
-2.00%
$ 10.19 million $ 129,716
Feb 22, 11 AM $ 0.00415
+0.19%
$ 10.38 million $ 134,104
Feb 22, 10 AM $ 0.00404
+1.00%
$ 10.11 million $ 135,088
Feb 22, 9 AM $ 0.004
-1.41%
$ 10 million $ 135,465
Feb 22, 8 AM $ 0.00406
-2.24%
$ 10.15 million $ 134,939
Feb 22, 7 AM $ 0.00415
+0.87%
$ 10.38 million $ 134,877
Feb 22, 6 AM $ 0.00411
+0.56%
$ 10.27 million $ 134,304
Feb 22, 5 AM $ 0.00405
-1.34%
$ 10.13 million $ 136,333
Feb 22, 4 AM $ 0.00413
-1.78%
$ 10.32 million $ 136,985
Feb 22, 3 AM $ 0.0042
-0.59%
$ 10.51 million $ 137,012
Feb 22, 2 AM $ 0.00422
-2.06%
$ 10.56 million $ 139,011
Feb 22, 1 AM $ 0.0043
-0.35%
$ 10.75 million $ 142,205
Feb 22, 12 AM $ 0.0043
+0.21%
$ 10.76 million $ 142,354