coinghost Historical Data

GST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00429
+0.35%
$ 10.73 million $ 140,293
Feb 21, 10 PM $ 0.00429
-0.56%
$ 10.72 million $ 140,680
Feb 21, 9 PM $ 0.00431
+0.33%
$ 10.77 million $ 139,978
Feb 21, 8 PM $ 0.00432
-2.26%
$ 10.79 million $ 139,564
Feb 21, 7 PM $ 0.00443
+4.49%
$ 11.06 million $ 139,052
Feb 21, 6 PM $ 0.00424
-3.09%
$ 10.59 million $ 137,957
Feb 21, 5 PM $ 0.00438
-4.03%
$ 10.95 million $ 136,524
Feb 21, 4 PM $ 0.00452
+1.07%
$ 11.29 million $ 130,234
Feb 21, 3 PM $ 0.00445
-3.18%
$ 11.12 million $ 130,788
Feb 21, 2 PM $ 0.0046
+0.50%
$ 11.49 million $ 130,501
Feb 21, 1 PM $ 0.00457
+1.71%
$ 11.44 million $ 132,431
Feb 21, 12 PM $ 0.0045
-3.99%
$ 11.25 million $ 132,246
Feb 21, 11 AM $ 0.00468
-1.39%
$ 11.7 million $ 127,539
Feb 21, 10 AM $ 0.00474
-0.15%
$ 11.86 million $ 129,944
Feb 21, 9 AM $ 0.00475
+1.13%
$ 11.88 million $ 131,524
Feb 21, 8 AM $ 0.0047
+0.21%
$ 11.74 million $ 131,782
Feb 21, 7 AM $ 0.00469
-0.17%
$ 11.73 million $ 131,436
Feb 21, 6 AM $ 0.00471
+0.23%
$ 11.78 million $ 133,861
Feb 21, 5 AM $ 0.00467
+0.67%
$ 11.69 million $ 134,670
Feb 21, 4 AM $ 0.00465
+0.19%
$ 11.63 million $ 136,949
Feb 21, 3 AM $ 0.00464
-3.25%
$ 11.61 million $ 136,734
Feb 21, 2 AM $ 0.00481
-0.04%
$ 12.03 million $ 133,215
Feb 21, 1 AM $ 0.00482
-0.56%
$ 12.06 million $ 132,502
Feb 21, 12 AM $ 0.00485
-0.16%
$ 12.12 million $ 132,122
Feb 20, 11 PM $ 0.00484
-7.31%
$ 12.11 million $ 132,736
Feb 20, 10 PM $ 0.00518
+11.40%
$ 12.95 million $ 134,231
Feb 20, 9 PM $ 0.00465
-0.79%
$ 11.63 million $ 136,593
Feb 20, 8 PM $ 0.00469
-1.76%
$ 11.73 million $ 139,094
Feb 20, 7 PM $ 0.00476
+0.13%
$ 11.89 million $ 142,720
Feb 20, 6 PM $ 0.00473
+6.10%
$ 11.83 million $ 143,725
Feb 20, 5 PM $ 0.00446
+2.13%
$ 11.15 million $ 145,269
Feb 20, 4 PM $ 0.00436
+2.32%
$ 10.91 million $ 147,318
Feb 20, 3 PM $ 0.00426
-0.40%
$ 10.66 million $ 150,671
Feb 20, 2 PM $ 0.00429
+3.37%
$ 10.73 million $ 149,474
Feb 20, 1 PM $ 0.00415
-3.62%
$ 10.39 million $ 148,220
Feb 20, 12 PM $ 0.00431
+6.29%
$ 10.77 million $ 150,042
Feb 20, 11 AM $ 0.00406
-5.43%
$ 10.14 million $ 151,449
Feb 20, 10 AM $ 0.0043
-0.49%
$ 10.75 million $ 149,689
Feb 20, 9 AM $ 0.00434
+1.69%
$ 10.85 million $ 150,818
Feb 20, 8 AM $ 0.00427
+4.12%
$ 10.66 million $ 150,450
Feb 20, 7 AM $ 0.0041
-3.25%
$ 10.26 million $ 150,027
Feb 20, 6 AM $ 0.00424
-3.74%
$ 10.61 million $ 147,180
Feb 20, 5 AM $ 0.00441
-4.13%
$ 11.03 million $ 148,013
Feb 20, 4 AM $ 0.00461
+1.48%
$ 11.52 million $ 146,362
Feb 20, 3 AM $ 0.00454
+0.55%
$ 11.35 million $ 149,101
Feb 20, 2 AM $ 0.0045
+0.07%
$ 11.26 million $ 151,622
Feb 20, 1 AM $ 0.0045
+1.33%
$ 11.26 million $ 149,991
Feb 20, 12 AM $ 0.00445
+0.05%
$ 11.12 million $ 152,799
Feb 19, 11 PM $ 0.00444
-4.39%
$ 11.11 million $ 155,002
Feb 19, 10 PM $ 0.00465
-3.16%
$ 11.63 million $ 155,082