coinghost Historical Data

GST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00489
-0.08%
$ 12.22 million $ 150,978
Feb 19, 8 PM $ 0.00489
+2.54%
$ 12.22 million $ 149,899
Feb 19, 7 PM $ 0.00475
+4.03%
$ 11.88 million $ 149,767
Feb 19, 6 PM $ 0.00457
+1.76%
$ 11.43 million $ 150,039
Feb 19, 5 PM $ 0.00448
+3.34%
$ 11.2 million $ 150,654
Feb 19, 4 PM $ 0.00463
-0.32%
$ 11.57 million $ 145,507
Feb 19, 3 PM $ 0.00464
+0.65%
$ 11.61 million $ 145,648
Feb 19, 2 PM $ 0.00455
-0.83%
$ 11.38 million $ 149,646
Feb 19, 1 PM $ 0.00458
-3.09%
$ 11.46 million $ 151,222
Feb 19, 12 PM $ 0.00474
-0.59%
$ 11.86 million $ 147,837
Feb 19, 11 AM $ 0.005
-0.16%
$ 12.51 million $ 149,904
Feb 19, 10 AM $ 0.005
-7.25%
$ 12.51 million $ 149,116
Feb 19, 9 AM $ 0.00539
+0.58%
$ 13.49 million $ 148,715
Feb 19, 8 AM $ 0.00539
-0.35%
$ 13.46 million $ 147,726
Feb 19, 7 AM $ 0.0054
-0.44%
$ 13.5 million $ 151,096
Feb 19, 6 AM $ 0.00542
+1.12%
$ 13.56 million $ 155,916
Feb 19, 5 AM $ 0.00536
-1.16%
$ 13.4 million $ 156,534
Feb 19, 4 AM $ 0.00555
+0.40%
$ 13.88 million $ 155,536
Feb 19, 3 AM $ 0.00554
+1.82%
$ 13.84 million $ 154,751
Feb 19, 2 AM $ 0.00544
-4.14%
$ 13.6 million $ 154,735
Feb 19, 1 AM $ 0.00568
-0.94%
$ 14.2 million $ 155,483
Feb 19, 12 AM $ 0.00573
+4.22%
$ 14.33 million $ 153,098
Feb 18, 11 PM $ 0.00549
-1.91%
$ 13.73 million $ 151,321
Feb 18, 10 PM $ 0.00562
+2.87%
$ 14.05 million $ 151,417
Feb 18, 9 PM $ 0.00545
+1.09%
$ 13.62 million $ 154,310
Feb 18, 8 PM $ 0.00548
+3.10%
$ 13.7 million $ 154,657
Feb 18, 7 PM $ 0.00531
-6.92%
$ 13.29 million $ 153,053
Feb 18, 6 PM $ 0.00571
-1.72%
$ 14.27 million $ 154,146
Feb 18, 5 PM $ 0.00581
-1.09%
$ 14.52 million $ 153,490
Feb 18, 4 PM $ 0.00587
-1.13%
$ 14.68 million $ 153,314
Feb 18, 3 PM $ 0.00594
+3.67%
$ 14.85 million $ 153,809
Feb 18, 2 PM $ 0.00572
+0.78%
$ 14.29 million $ 151,094
Feb 18, 1 PM $ 0.00567
-1.72%
$ 14.18 million $ 148,295
Feb 18, 12 PM $ 0.00577
-1.82%
$ 14.41 million $ 151,159
Feb 18, 11 AM $ 0.00586
+2.30%
$ 14.66 million $ 148,087
Feb 18, 10 AM $ 0.00573
-8.11%
$ 14.33 million $ 149,584
Feb 18, 9 AM $ 0.00623
-0.03%
$ 15.57 million $ 146,211
Feb 18, 8 AM $ 0.00623
+0.83%
$ 15.57 million $ 144,810
Feb 18, 7 AM $ 0.00617
-0.34%
$ 15.43 million $ 141,890
Feb 18, 6 AM $ 0.00622
-0.34%
$ 15.54 million $ 142,133
Feb 18, 5 AM $ 0.00624
-0.06%
$ 15.61 million $ 139,422
Feb 18, 4 AM $ 0.00625
-0.41%
$ 15.63 million $ 139,885
Feb 18, 3 AM $ 0.00625
+0.48%
$ 15.63 million $ 140,312
Feb 18, 2 AM $ 0.00622
+1.90%
$ 15.55 million $ 137,531
Feb 18, 1 AM $ 0.00611
-1.13%
$ 15.27 million $ 135,834
Feb 18, 12 AM $ 0.00619
-0.90%
$ 15.49 million $ 136,239
Feb 17, 11 PM $ 0.00624
-0.10%
$ 15.61 million $ 136,843
Feb 17, 10 PM $ 0.00624
-0.05%
$ 15.61 million $ 137,151
Feb 17, 9 PM $ 0.00624
+2.72%
$ 15.59 million $ 135,711
Feb 17, 8 PM $ 0.00607
+2.52%
$ 15.17 million $ 133,477