coinghost Historical Data

GST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00591
-6.18%
$ 14.78 million $ 130,689
Feb 17, 6 PM $ 0.00629
+1.17%
$ 15.73 million $ 129,781
Feb 17, 5 PM $ 0.00622
-3.68%
$ 15.55 million $ 128,110
Feb 17, 4 PM $ 0.00649
+3.05%
$ 16.22 million $ 127,615
Feb 17, 3 PM $ 0.00657
+0.11%
$ 16.42 million $ 125,949
Feb 17, 2 PM $ 0.00657
-1.51%
$ 16.42 million $ 126,500
Feb 17, 1 PM $ 0.00668
+0.44%
$ 16.71 million $ 127,350
Feb 17, 12 PM $ 0.00668
+0.07%
$ 16.7 million $ 124,006
Feb 17, 11 AM $ 0.00669
-0.68%
$ 16.72 million $ 125,137
Feb 17, 10 AM $ 0.00666
-0.46%
$ 16.66 million $ 124,505
Feb 17, 9 AM $ 0.0067
+0.72%
$ 16.75 million $ 127,164
Feb 17, 8 AM $ 0.00667
-0.27%
$ 16.66 million $ 129,369
Feb 17, 7 AM $ 0.00669
-1.37%
$ 16.71 million $ 128,555
Feb 17, 6 AM $ 0.00679
+1.52%
$ 16.98 million $ 124,104
Feb 17, 5 AM $ 0.00669
-1.05%
$ 16.72 million $ 125,788
Feb 17, 4 AM $ 0.00676
-0.94%
$ 16.9 million $ 127,533
Feb 17, 3 AM $ 0.00684
+0.06%
$ 17.09 million $ 124,510
Feb 17, 2 AM $ 0.00683
+1.53%
$ 17.08 million $ 127,298
Feb 17, 1 AM $ 0.00674
-0.03%
$ 16.84 million $ 130,755
Feb 17, 12 AM $ 0.00675
+0.88%
$ 16.87 million $ 129,675
Feb 16, 11 PM $ 0.00668
+1.23%
$ 16.71 million $ 129,244
Feb 16, 10 PM $ 0.00661
-0.12%
$ 16.53 million $ 127,538
Feb 16, 9 PM $ 0.00661
+1.10%
$ 16.54 million $ 127,023
Feb 16, 8 PM $ 0.00652
+0.25%
$ 16.3 million $ 129,849
Feb 16, 7 PM $ 0.00651
-0.56%
$ 16.29 million $ 130,128
Feb 16, 6 PM $ 0.00657
+0.64%
$ 16.43 million $ 132,045
Feb 16, 5 PM $ 0.00653
-2.10%
$ 16.32 million $ 133,683
Feb 16, 4 PM $ 0.00668
+0.36%
$ 16.71 million $ 134,429
Feb 16, 3 PM $ 0.00666
-1.13%
$ 16.65 million $ 136,420
Feb 16, 2 PM $ 0.00673
+3.62%
$ 16.82 million $ 137,764
Feb 16, 1 PM $ 0.0065
-2.20%
$ 16.25 million $ 139,155
Feb 16, 12 PM $ 0.00664
+0.62%
$ 16.61 million $ 142,470
Feb 16, 11 AM $ 0.0066
-1.21%
$ 16.49 million $ 140,429
Feb 16, 10 AM $ 0.00666
-0.40%
$ 16.66 million $ 140,166
Feb 16, 9 AM $ 0.00669
+0.13%
$ 16.73 million $ 140,200
Feb 16, 8 AM $ 0.00668
+0.27%
$ 16.7 million $ 138,687
Feb 16, 7 AM $ 0.00666
-0.88%
$ 16.65 million $ 139,482
Feb 16, 6 AM $ 0.00672
-0.15%
$ 16.8 million $ 142,857
Feb 16, 5 AM $ 0.00675
-2.10%
$ 16.87 million $ 140,704
Feb 16, 4 AM $ 0.00688
+0.04%
$ 17.21 million $ 140,261
Feb 16, 3 AM $ 0.00688
-1.42%
$ 17.2 million $ 142,241
Feb 16, 2 AM $ 0.00697
+1.87%
$ 17.43 million $ 139,315
Feb 16, 1 AM $ 0.00682
-0.15%
$ 17.06 million $ 137,878
Feb 16, 12 AM $ 0.00683
+1.21%
$ 17.09 million $ 136,790
Feb 15, 11 PM $ 0.00674
-1.52%
$ 16.85 million $ 135,496
Feb 15, 10 PM $ 0.00684
-0.93%
$ 17.09 million $ 136,146
Feb 15, 9 PM $ 0.0069
+0.92%
$ 17.26 million $ 136,260
Feb 15, 8 PM $ 0.00682
+1.67%
$ 17.06 million $ 133,216
Feb 15, 7 PM $ 0.00671
-0.81%
$ 16.78 million $ 136,334
Feb 15, 6 PM $ 0.00675
-0.09%
$ 16.88 million $ 135,124