coinghost Historical Data

GST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00671
-1.84%
$ 16.78 million $ 133,366
Feb 15, 4 PM $ 0.00682
+0.18%
$ 17.05 million $ 132,322
Feb 15, 3 PM $ 0.00678
+0.88%
$ 16.94 million $ 131,081
Feb 15, 2 PM $ 0.00673
+0.82%
$ 16.82 million $ 129,697
Feb 15, 1 PM $ 0.00668
+3.01%
$ 16.69 million $ 128,854
Feb 15, 12 PM $ 0.00624
-4.91%
$ 15.59 million $ 124,697
Feb 15, 11 AM $ 0.00657
-1.82%
$ 16.43 million $ 126,370
Feb 15, 10 AM $ 0.00668
-1.53%
$ 16.71 million $ 127,213
Feb 15, 9 AM $ 0.0068
-0.69%
$ 17 million $ 128,852
Feb 15, 8 AM $ 0.00686
-2.35%
$ 17.14 million $ 129,571
Feb 15, 7 AM $ 0.00702
+1.17%
$ 17.54 million $ 130,188
Feb 15, 6 AM $ 0.00693
-0.59%
$ 17.33 million $ 127,327
Feb 15, 5 AM $ 0.00697
+3.95%
$ 17.43 million $ 129,851
Feb 15, 4 AM $ 0.0067
-1.35%
$ 16.75 million $ 131,271
Feb 15, 3 AM $ 0.00679
+0.27%
$ 16.98 million $ 130,868
Feb 15, 2 AM $ 0.00664
-2.80%
$ 16.6 million $ 131,427
Feb 15, 1 AM $ 0.00681
-2.04%
$ 17.04 million $ 129,786
Feb 15, 12 AM $ 0.00695
-2.06%
$ 17.37 million $ 131,841
Feb 14, 11 PM $ 0.0071
+0.68%
$ 17.75 million $ 135,163
Feb 14, 10 PM $ 0.00704
+1.21%
$ 17.61 million $ 136,308
Feb 14, 9 PM $ 0.00696
-2.36%
$ 17.39 million $ 136,963
Feb 14, 8 PM $ 0.00724
-0.07%
$ 18.11 million $ 138,678
Feb 14, 7 PM $ 0.00725
+1.19%
$ 18.12 million $ 136,184
Feb 14, 6 PM $ 0.00715
+0.14%
$ 17.87 million $ 136,455
Feb 14, 5 PM $ 0.00714
-2.31%
$ 17.85 million $ 137,069
Feb 14, 4 PM $ 0.0073
-3.09%
$ 18.26 million $ 137,290
Feb 14, 3 PM $ 0.00754
+1.66%
$ 18.84 million $ 138,257
Feb 14, 2 PM $ 0.00737
-0.23%
$ 18.43 million $ 138,598
Feb 14, 1 PM $ 0.00739
-0.28%
$ 18.47 million $ 138,404
Feb 14, 12 PM $ 0.00741
-1.87%
$ 18.52 million $ 141,049
Feb 14, 11 AM $ 0.00756
+2.52%
$ 18.89 million $ 140,970
Feb 14, 10 AM $ 0.00739
+0.22%
$ 18.47 million $ 138,277
Feb 14, 9 AM $ 0.00736
-1.75%
$ 18.4 million $ 136,916
Feb 14, 8 AM $ 0.00751
+1.46%
$ 18.78 million $ 136,542
Feb 14, 7 AM $ 0.00741
+3.20%
$ 18.52 million $ 136,840
Feb 14, 5 AM $ 0.00753
+3.18%
$ 18.82 million $ 137,376
Feb 14, 4 AM $ 0.0073
+2.04%
$ 18.24 million $ 136,304
Feb 14, 3 AM $ 0.00716
+0.48%
$ 17.91 million $ 136,708
Feb 14, 2 AM $ 0.00713
-0.03%
$ 17.82 million $ 136,751
Feb 14, 1 AM $ 0.00713
+1.06%
$ 17.83 million $ 137,338
Feb 14, 12 AM $ 0.00707
-1.35%
$ 17.67 million $ 137,275
Feb 13, 11 PM $ 0.00716
-1.78%
$ 17.91 million $ 133,441
Feb 13, 10 PM $ 0.0073
+1.93%
$ 18.25 million $ 129,770
Feb 13, 9 PM $ 0.00711
+0.16%
$ 17.77 million $ 129,739
Feb 13, 8 PM $ 0.0071
+2.64%
$ 17.75 million $ 129,023
Feb 13, 7 PM $ 0.0069
+0.83%
$ 17.25 million $ 132,948
Feb 13, 6 PM $ 0.00684
+1.02%
$ 17.1 million $ 130,394
Feb 13, 5 PM $ 0.00677
+3.06%
$ 16.92 million $ 129,893
Feb 13, 4 PM $ 0.00657
+0.61%
$ 16.43 million $ 131,485
Feb 13, 3 PM $ 0.00653
+3.14%
$ 16.33 million $ 129,437