coinghost Historical Data

GST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00636
-7.08%
$ 15.89 million $ 129,543
Feb 13, 1 PM $ 0.00685
+0.23%
$ 17.12 million $ 132,145
Feb 13, 12 PM $ 0.00682
-0.84%
$ 17.05 million $ 132,644
Feb 13, 11 AM $ 0.00687
-2.24%
$ 17.17 million $ 134,683
Feb 13, 10 AM $ 0.00703
+0.20%
$ 17.58 million $ 135,230
Feb 13, 9 AM $ 0.00703
+1.80%
$ 17.57 million $ 132,248
Feb 13, 8 AM $ 0.0069
+3.04%
$ 17.26 million $ 133,645
Feb 13, 7 AM $ 0.0067
+0.12%
$ 16.74 million $ 135,086
Feb 13, 6 AM $ 0.00668
-1.68%
$ 16.71 million $ 134,503
Feb 13, 5 AM $ 0.00679
-1.12%
$ 16.97 million $ 134,568
Feb 13, 4 AM $ 0.00686
+0.01%
$ 17.16 million $ 133,242
Feb 13, 3 AM $ 0.00687
+1.01%
$ 17.18 million $ 131,440
Feb 13, 2 AM $ 0.00682
-0.83%
$ 17.05 million $ 132,084
Feb 13, 1 AM $ 0.00687
+0.73%
$ 17.18 million $ 134,844
Feb 13, 12 AM $ 0.0068
-0.56%
$ 17 million $ 132,283
Feb 12, 11 PM $ 0.00683
+1.71%
$ 17.07 million $ 133,484
Feb 12, 10 PM $ 0.00665
-8.23%
$ 16.62 million $ 136,490
Feb 12, 9 PM $ 0.00723
+1.45%
$ 18.07 million $ 136,266
Feb 12, 8 PM $ 0.00731
-1.55%
$ 18.27 million $ 135,239
Feb 12, 7 PM $ 0.00742
-1.47%
$ 18.55 million $ 132,990
Feb 12, 5 PM $ 0.00805
+4.04%
$ 20.14 million $ 135,245
Feb 12, 4 PM $ 0.00767
+1.35%
$ 19.18 million $ 135,325
Feb 12, 3 PM $ 0.00759
+6.84%
$ 18.99 million $ 136,192
Feb 12, 2 PM $ 0.0071
+2.51%
$ 17.75 million $ 135,707
Feb 12, 1 PM $ 0.00692
+0.98%
$ 17.31 million $ 137,114
Feb 12, 12 PM $ 0.00684
-0.67%
$ 17.1 million $ 134,223
Feb 12, 11 AM $ 0.00688
-1.01%
$ 17.2 million $ 132,929
Feb 12, 10 AM $ 0.00694
+1.00%
$ 17.35 million $ 133,529
Feb 12, 9 AM $ 0.00684
+1.41%
$ 17.09 million $ 136,884
Feb 12, 8 AM $ 0.00674
-1.48%
$ 16.86 million $ 136,435
Feb 12, 7 AM $ 0.00684
-0.31%
$ 17.09 million $ 133,667
Feb 12, 6 AM $ 0.00686
+0.63%
$ 17.16 million $ 133,714
Feb 12, 5 AM $ 0.00681
+2.08%
$ 17.02 million $ 134,549
Feb 12, 4 AM $ 0.00674
-0.46%
$ 16.84 million $ 129,497
Feb 12, 3 AM $ 0.00678
+0.16%
$ 16.96 million $ 125,113
Feb 12, 2 AM $ 0.00678
+0.25%
$ 16.94 million $ 120,714
Feb 12, 1 AM $ 0.00676
+1.24%
$ 16.89 million $ 118,570
Feb 12, 12 AM $ 0.00667
+0.36%
$ 16.67 million $ 119,535
Feb 11, 11 PM $ 0.00663
+1.33%
$ 16.57 million $ 119,935
Feb 11, 10 PM $ 0.00655
-2.31%
$ 16.38 million $ 115,892
Feb 11, 9 PM $ 0.00671
+1.45%
$ 16.78 million $ 114,707
Feb 11, 8 PM $ 0.00661
-1.05%
$ 16.54 million $ 115,757
Feb 11, 7 PM $ 0.00671
+2.04%
$ 16.77 million $ 111,688
Feb 11, 6 PM $ 0.00658
+2.05%
$ 16.44 million $ 110,196
Feb 11, 5 PM $ 0.00645
+1.59%
$ 16.13 million $ 110,020
Feb 11, 4 PM $ 0.00635
-0.31%
$ 15.88 million $ 112,027
Feb 11, 3 PM $ 0.00635
-1.29%
$ 15.88 million $ 113,661
Feb 11, 2 PM $ 0.00656
+0.81%
$ 16.41 million $ 114,063
Feb 11, 1 PM $ 0.00645
-4.64%
$ 16.12 million $ 113,852
Feb 11, 12 PM $ 0.00675
-1.23%
$ 16.89 million $ 115,274