coinghost Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00206
-0.39%
$ 5.14 million $ 26,345
Apr 29, 6 PM $ 0.00206
+0.10%
$ 5.16 million $ 26,637
Apr 29, 5 PM $ 0.00205
-2.19%
$ 5.14 million $ 26,791
Apr 29, 4 PM $ 0.00209
-0.29%
$ 5.23 million $ 27,222
Apr 29, 3 PM $ 0.0021
+0.48%
$ 5.24 million $ 27,355
Apr 29, 2 PM $ 0.00211
+0.62%
$ 5.27 million $ 27,202
Apr 29, 1 PM $ 0.00209
-0.62%
$ 5.23 million $ 27,338
Apr 29, 12 PM $ 0.00211
-1.17%
$ 5.28 million $ 27,264
Apr 29, 11 AM $ 0.00214
+0.09%
$ 5.34 million $ 26,986
Apr 29, 10 AM $ 0.00214
+0.75%
$ 5.35 million $ 27,030
Apr 29, 9 AM $ 0.00213
-0.56%
$ 5.33 million $ 26,821
Apr 29, 8 AM $ 0.00214
+0.23%
$ 5.36 million $ 26,776
Apr 29, 7 AM $ 0.00214
+0.85%
$ 5.36 million $ 26,705
Apr 29, 6 AM $ 0.00214
-0.70%
$ 5.36 million $ 26,389
Apr 29, 5 AM $ 0.00216
-0.83%
$ 5.4 million $ 26,196
Apr 29, 4 AM $ 0.00218
+2.78%
$ 5.45 million $ 26,511
Apr 29, 3 AM $ 0.00213
+0.95%
$ 5.33 million $ 26,569
Apr 29, 2 AM $ 0.00212
-0.89%
$ 5.31 million $ 26,557
Apr 29, 1 AM $ 0.00214
-2.82%
$ 5.34 million $ 26,641
Apr 29, 12 AM $ 0.0022
+0.92%
$ 5.49 million $ 26,608
Apr 28, 11 PM $ 0.00218
-0.55%
$ 5.45 million $ 26,733
Apr 28, 10 PM $ 0.0022
-0.23%
$ 5.5 million $ 26,395
Apr 28, 9 PM $ 0.00221
-0.85%
$ 5.53 million $ 26,486
Apr 28, 8 PM $ 0.00222
+0.05%
$ 5.54 million $ 26,418
Apr 28, 7 PM $ 0.00221
-1.60%
$ 5.54 million $ 26,512
Apr 28, 6 PM $ 0.00225
+0.22%
$ 5.63 million $ 26,268
Apr 28, 5 PM $ 0.00225
+1.03%
$ 5.63 million $ 26,341
Apr 28, 4 PM $ 0.00218
+0.05%
$ 5.46 million $ 26,119
Apr 28, 3 PM $ 0.00218
+1.11%
$ 5.46 million $ 25,872
Apr 28, 2 PM $ 0.00213
-2.74%
$ 5.33 million $ 26,073
Apr 28, 1 PM $ 0.0022
-5.33%
$ 5.5 million $ 25,978
Apr 28, 12 PM $ 0.00233
+2.19%
$ 5.83 million $ 25,819
Apr 28, 11 AM $ 0.00228
+1.38%
$ 5.71 million $ 26,067
Apr 28, 10 AM $ 0.00226
+0.80%
$ 5.65 million $ 25,900
Apr 28, 9 AM $ 0.00232
+0.09%
$ 5.81 million $ 26,026
Apr 28, 8 AM $ 0.00234
-1.60%
$ 5.85 million $ 25,966
Apr 28, 7 AM $ 0.00237
-1.54%
$ 5.92 million $ 25,968
Apr 28, 6 AM $ 0.00241
+1.30%
$ 6.03 million $ 25,896
Apr 28, 5 AM $ 0.00237
-1.86%
$ 5.93 million $ 26,082
Apr 28, 4 AM $ 0.00242
-2.30%
$ 6.06 million $ 25,791
Apr 28, 3 AM $ 0.00248
-0.96%
$ 6.19 million $ 25,866
Apr 28, 2 AM $ 0.00251
+3.98%
$ 6.27 million $ 25,709
Apr 28, 1 AM $ 0.00242
+1.60%
$ 6.04 million $ 25,847
Apr 28, 12 AM $ 0.00238
-1.12%
$ 5.94 million $ 25,700
Apr 27, 11 PM $ 0.00241
+1.60%
$ 6.01 million $ 25,664
Apr 27, 10 PM $ 0.00237
+1.54%
$ 5.92 million $ 25,653
Apr 27, 9 PM $ 0.00233
-0.56%
$ 5.82 million $ 25,749
Apr 27, 8 PM $ 0.00234
+1.43%
$ 5.85 million $ 25,665
Apr 27, 7 PM $ 0.00231
+0.22%
$ 5.77 million $ 25,686
Apr 27, 6 PM $ 0.0023
-1.67%
$ 5.75 million $ 25,607