coinghost Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0026
+1.72%
$ 6.49 million $ 26,395
Apr 14, 7 PM $ 0.00255
+6.25%
$ 6.38 million $ 26,284
Apr 14, 6 PM $ 0.0024
+2.08%
$ 6 million $ 25,765
Apr 14, 5 PM $ 0.00235
+2.18%
$ 5.87 million $ 25,482
Apr 14, 4 PM $ 0.0023
+0.66%
$ 5.75 million $ 25,709
Apr 14, 3 PM $ 0.00227
-1.86%
$ 5.68 million $ 26,044
Apr 14, 2 PM $ 0.00232
+1.00%
$ 5.81 million $ 26,172
Apr 14, 1 PM $ 0.00231
-3.39%
$ 5.77 million $ 26,381
Apr 14, 12 PM $ 0.00238
-1.16%
$ 5.96 million $ 26,386
Apr 14, 11 AM $ 0.0024
-1.56%
$ 6 million $ 26,214
Apr 14, 10 AM $ 0.00242
-0.57%
$ 6.06 million $ 26,040
Apr 14, 9 AM $ 0.00244
+0.45%
$ 6.1 million $ 26,413
Apr 14, 8 AM $ 0.00242
+0.71%
$ 6.05 million $ 26,294
Apr 14, 5 AM $ 0.00252
-2.10%
$ 6.3 million $ 26,795
Apr 14, 4 AM $ 0.00256
+1.38%
$ 6.41 million $ 26,712
Apr 14, 3 AM $ 0.00253
-0.20%
$ 6.32 million $ 26,810
Apr 14, 2 AM $ 0.00253
+1.12%
$ 6.33 million $ 26,907
Apr 14, 1 AM $ 0.00249
+0.32%
$ 6.24 million $ 26,913
Apr 14, 12 AM $ 0.00247
-1.24%
$ 6.17 million $ 27,123
Apr 13, 11 PM $ 0.0025
+0.72%
$ 6.25 million $ 26,937
Apr 13, 6 PM $ 0.00269
+0.00%
$ 6.72 million $ 27,565
Apr 13, 5 PM $ 0.00268
-3.18%
$ 6.7 million $ 27,604
Apr 13, 4 PM $ 0.00276
-0.97%
$ 6.89 million $ 27,620
Apr 13, 3 PM $ 0.00277
-0.79%
$ 6.93 million $ 27,524
Apr 13, 2 PM $ 0.00281
+5.41%
$ 7.01 million $ 28,119
Apr 13, 1 PM $ 0.00266
+3.50%
$ 6.65 million $ 28,362
Apr 13, 12 PM $ 0.00255
+1.83%
$ 6.38 million $ 28,315
Apr 13, 11 AM $ 0.0025
+1.18%
$ 6.24 million $ 28,504
Apr 13, 10 AM $ 0.00247
-2.02%
$ 6.18 million $ 28,434
Apr 13, 9 AM $ 0.00253
+1.16%
$ 6.33 million $ 28,034
Apr 13, 8 AM $ 0.0025
+0.04%
$ 6.25 million $ 27,752
Apr 13, 7 AM $ 0.0025
-4.28%
$ 6.25 million $ 27,817
Apr 13, 6 AM $ 0.00263
-0.53%
$ 6.57 million $ 27,795
Apr 13, 5 AM $ 0.00265
+0.08%
$ 6.62 million $ 27,874
Apr 13, 4 AM $ 0.00265
+1.92%
$ 6.63 million $ 28,128
Apr 13, 3 AM $ 0.00259
+0.04%
$ 6.49 million $ 28,066
Apr 13, 2 AM $ 0.00272
+4.22%
$ 6.79 million $ 28,167
Apr 13, 1 AM $ 0.00239
+0.00%
$ 5.97 million $ 28,158
Apr 13, 12 AM $ 0.00238
-0.46%
$ 5.95 million $ 28,192
Apr 12, 11 PM $ 0.00238
-0.50%
$ 5.95 million $ 28,301
Apr 12, 10 PM $ 0.00238
-2.94%
$ 5.95 million $ 28,205
Apr 12, 9 PM $ 0.00248
-3.39%
$ 6.19 million $ 28,166
Apr 12, 8 PM $ 0.00256
+0.79%
$ 6.39 million $ 27,861
Apr 12, 7 PM $ 0.00253
-0.04%
$ 6.32 million $ 27,830
Apr 12, 6 PM $ 0.00253
-1.98%
$ 6.32 million $ 27,907
Apr 12, 5 PM $ 0.00258
+9.04%
$ 6.46 million $ 27,877
Apr 12, 4 PM $ 0.00237
+0.00%
$ 5.92 million $ 28,271
Apr 12, 2 PM $ 0.00231
+4.29%
$ 5.77 million $ 27,603
Apr 12, 1 PM $ 0.00223
+0.81%
$ 5.58 million $ 27,533
Apr 12, 12 PM $ 0.00221
-3.28%
$ 5.53 million $ 27,733