coinghost Historical Data

GST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00684
+2.60%
$ 17.09 million $ 114,036
Feb 11, 10 AM $ 0.00665
+3.31%
$ 16.62 million $ 116,081
Feb 11, 9 AM $ 0.00667
-1.90%
$ 16.68 million $ 114,649
Feb 11, 8 AM $ 0.0068
-3.38%
$ 16.99 million $ 114,366
Feb 11, 7 AM $ 0.00703
-0.03%
$ 17.59 million $ 115,378
Feb 11, 6 AM $ 0.00703
-2.97%
$ 17.57 million $ 114,938
Feb 11, 5 AM $ 0.00724
+0.00%
$ 18.11 million $ 113,904
Feb 11, 4 AM $ 0.00724
-2.79%
$ 18.11 million $ 119,556
Feb 11, 3 AM $ 0.00745
-0.16%
$ 18.63 million $ 126,650
Feb 11, 2 AM $ 0.00748
+0.21%
$ 18.7 million $ 131,404
Feb 11, 1 AM $ 0.00746
+1.51%
$ 18.66 million $ 134,377
Feb 11, 12 AM $ 0.00734
-0.11%
$ 18.36 million $ 134,175
Feb 10, 11 PM $ 0.00735
-0.80%
$ 18.36 million $ 136,062
Feb 10, 10 PM $ 0.00741
-1.09%
$ 18.52 million $ 138,919
Feb 10, 9 PM $ 0.00748
-2.70%
$ 18.71 million $ 142,033
Feb 10, 8 PM $ 0.00769
-0.76%
$ 19.23 million $ 142,071
Feb 10, 7 PM $ 0.00776
+0.28%
$ 19.4 million $ 145,436
Feb 10, 6 PM $ 0.00772
-1.83%
$ 19.3 million $ 144,728
Feb 10, 5 PM $ 0.00785
+3.25%
$ 19.63 million $ 142,771
Feb 10, 4 PM $ 0.00759
-0.09%
$ 18.98 million $ 142,308
Feb 10, 3 PM $ 0.0076
-1.21%
$ 19 million $ 139,472
Feb 10, 2 PM $ 0.00769
-0.09%
$ 19.23 million $ 136,706
Feb 10, 1 PM $ 0.00769
+1.28%
$ 19.21 million $ 132,315
Feb 10, 12 PM $ 0.00758
-0.81%
$ 18.95 million $ 132,938
Feb 10, 11 AM $ 0.00765
+0.71%
$ 19.13 million $ 131,445
Feb 10, 10 AM $ 0.0076
-0.43%
$ 18.99 million $ 129,859
Feb 10, 9 AM $ 0.00762
+0.14%
$ 19.04 million $ 130,480
Feb 10, 8 AM $ 0.0076
-4.61%
$ 19 million $ 126,238
Feb 10, 7 AM $ 0.00793
+1.24%
$ 19.82 million $ 123,681
Feb 10, 6 AM $ 0.00783
-3.01%
$ 19.57 million $ 123,497
Feb 10, 5 AM $ 0.00807
+0.93%
$ 20.18 million $ 124,437
Feb 10, 4 AM $ 0.00799
-0.14%
$ 19.96 million $ 121,429
Feb 10, 3 AM $ 0.008
-0.26%
$ 20 million $ 119,704
Feb 10, 2 AM $ 0.00803
-1.08%
$ 20.07 million $ 117,778
Feb 10, 1 AM $ 0.0081
+2.90%
$ 20.25 million $ 114,907
Feb 10, 12 AM $ 0.00788
+1.48%
$ 19.7 million $ 115,876
Feb 9, 11 PM $ 0.00776
-0.46%
$ 19.4 million $ 114,138
Feb 9, 10 PM $ 0.00782
+0.26%
$ 19.54 million $ 114,155
Feb 9, 9 PM $ 0.0078
-0.13%
$ 19.51 million $ 112,600
Feb 9, 8 PM $ 0.00781
-4.20%
$ 19.52 million $ 110,666
Feb 9, 7 PM $ 0.00817
-0.91%
$ 20.42 million $ 112,086
Feb 9, 6 PM $ 0.00824
-0.12%
$ 20.61 million $ 117,483
Feb 9, 5 PM $ 0.00827
+0.49%
$ 20.66 million $ 118,470
Feb 9, 4 PM $ 0.00827
+0.91%
$ 20.68 million $ 118,553
Feb 9, 3 PM $ 0.00821
+2.77%
$ 20.52 million $ 121,759
Feb 9, 2 PM $ 0.00798
+1.50%
$ 19.94 million $ 124,036
Feb 9, 1 PM $ 0.00788
-1.03%
$ 19.7 million $ 125,941
Feb 9, 12 PM $ 0.00796
+6.33%
$ 19.91 million $ 128,681
Feb 9, 11 AM $ 0.0075
+0.63%
$ 18.75 million $ 134,232
Feb 9, 10 AM $ 0.00744
+0.26%
$ 18.6 million $ 135,678